1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,09270,12%-0,67%3,56%0,30%03/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
26/02/20214,9096-0,58%
25/02/20214,93830,58%
24/02/20214,91000
23/02/20214,91000,11%
22/02/20214,90480
19/02/20214,90480,42%
18/02/20214,88440,29%
17/02/20214,8702-0,48%
16/02/20214,89360,00%
15/02/20214,8934-0,03%
12/02/20214,8947-0,32%
11/02/20214,91040,13%
10/02/20214,90420,09%
09/02/20214,89970,22%
08/02/20214,88880,23%
05/02/20214,87770,19%
04/02/20214,86860,01%
03/02/20214,8681-0,06%
02/02/20214,8712-0,28%
01/02/20214,8850-0,43%
29/01/20214,90600,30%
28/01/20214,8914-0,19%
27/01/20214,9007-0,31%
26/01/20214,91610,02%
25/01/20214,9149-0,01%
22/01/20214,91550,32%
21/01/20214,89970,10%
20/01/20214,8949-0,38%
19/01/20214,91350,52%
18/01/20214,8883-0,11%
< le ringgit 2021-01le ringgit 2021-03 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7395-0,56%-0,32%6,45%3,25%03/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
26/02/20214,04750,24%
25/02/20214,0380-0,05%
24/02/20214,0399-0,05%
23/02/20214,04200,01%
22/02/20214,04150,04%
19/02/20214,0397-0,05%
18/02/20214,04190,12%
17/02/20214,03700,22%
16/02/20214,0280-0,29%
12/02/20214,0398-0,02%
11/02/20214,0405-0,04%
10/02/20214,0420-0,09%
09/02/20214,0458-0,46%
08/02/20214,0646-0,17%
05/02/20214,07150,36%
04/02/20214,05700,21%
03/02/20214,04840,13%
02/02/20214,04300,11%
01/02/20214,03840
29/01/20214,0384-0,14%
28/01/20214,04400
27/01/20214,0440-0,05%
26/01/20214,04600,09%
25/01/20214,04220,01%
22/01/20214,04190,33%
21/01/20214,0287-0,40%
20/01/20214,0450-0,12%
19/01/20214,05000,36%
15/01/20214,03550,01%
14/01/20214,0349-0,15%
< le ringgit 2021-01le ringgit 2021-03 >
Taux de change USD / le ringgit