1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,09270,12%-0,67%3,56%0,30%03/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/03/20214,8618-0,24%
30/03/20214,8737-0,14%
29/03/20214,8803-0,10%
26/03/20214,8854-0,17%
25/03/20214,89370,19%
24/03/20214,8843-0,30%
23/03/20214,8988-0,15%
22/03/20214,90640,45%
19/03/20214,8842-0,27%
18/03/20214,8976-0,20%
17/03/20214,90750,02%
16/03/20214,90640,09%
15/03/20214,9021-0,24%
12/03/20214,9140-0,05%
11/03/20214,91630,19%
10/03/20214,90720,20%
09/03/20214,89740,48%
08/03/20214,87400,22%
05/03/20214,8635-0,40%
04/03/20214,88280,05%
03/03/20214,88060,00%
02/03/20214,8804-0,16%
01/03/20214,8881-0,44%
26/02/20214,9096-0,58%
25/02/20214,93830,58%
24/02/20214,91000
23/02/20214,91000,11%
22/02/20214,90480
19/02/20214,90480,42%
18/02/20214,88440,29%
< le ringgit 2021-02le ringgit 2021-04 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7395-0,56%-0,32%6,45%3,25%03/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/03/20214,1450-0,10%
30/03/20214,14900,22%
29/03/20214,1397-0,12%
26/03/20214,14450,03%
25/03/20214,14320,34%
24/03/20214,12900,19%
23/03/20214,12100,18%
22/03/20214,11350,14%
19/03/20214,1077-0,02%
18/03/20214,1087-0,28%
17/03/20214,12010,18%
16/03/20214,1129-0,02%
15/03/20214,1139-0,08%
12/03/20214,11700,29%
11/03/20214,1050-0,48%
10/03/20214,12500,22%
09/03/20214,11600,29%
08/03/20214,10420,79%
05/03/20214,07200,39%
04/03/20214,05600,14%
03/03/20214,0504-0,16%
02/03/20214,05700,05%
01/03/20214,05500,19%
26/02/20214,04750,24%
25/02/20214,0380-0,05%
24/02/20214,0399-0,05%
23/02/20214,04200,01%
22/02/20214,04150,04%
19/02/20214,0397-0,05%
18/02/20214,04190,12%
< le ringgit 2021-02le ringgit 2021-04 >
Taux de change USD / le ringgit