Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0831 | -0,11% | -0,28% | 3,73% | 0,11% | 17/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2019 | 4,6988 | 0,13% |
| 30/01/2019 | 4,6925 | -0,01% |
| 29/01/2019 | 4,6931 | -0,01% |
| 28/01/2019 | 4,6938 | 0,11% |
| 25/01/2019 | 4,6888 | -0,21% |
| 24/01/2019 | 4,6986 | -0,10% |
| 23/01/2019 | 4,7031 | 0,15% |
| 22/01/2019 | 4,6962 | 0,36% |
| 21/01/2019 | 4,6793 | -0,49% |
| 18/01/2019 | 4,7024 | 0,31% |
| 17/01/2019 | 4,6877 | 0,16% |
| 16/01/2019 | 4,6803 | 0,08% |
| 15/01/2019 | 4,6765 | -0,60% |
| 14/01/2019 | 4,7049 | -0,26% |
| 11/01/2019 | 4,7170 | -0,20% |
| 10/01/2019 | 4,7265 | 0,28% |
| 09/01/2019 | 4,7132 | 0,17% |
| 08/01/2019 | 4,7053 | -0,15% |
| 07/01/2019 | 4,7125 | 0,04% |
| 04/01/2019 | 4,7106 | 0,18% |
| 03/01/2019 | 4,7020 | -0,37% |
| 02/01/2019 | 4,7195 | -0,26% |
| 31/12/2018 | 4,7317 | -0,50% |
| 28/12/2018 | 4,7556 | 0,29% |
| 27/12/2018 | 4,7419 | -0,40% |
| 24/12/2018 | 4,7611 | 0,01% |
| 21/12/2018 | 4,7608 | -0,57% |
| 20/12/2018 | 4,7879 | 0,46% |
| 19/12/2018 | 4,7661 | 0,17% |
| 18/12/2018 | 4,7579 | 0,61% |
| < le ringgit 2018-12le ringgit 2019-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6850 | 0,06% | -2,19% | 3,54% | 2,06% | 17/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2019 | 4,0940 | -0,27% |
| 30/01/2019 | 4,1050 | -0,12% |
| 29/01/2019 | 4,1100 | 0,05% |
| 28/01/2019 | 4,1080 | -0,35% |
| 25/01/2019 | 4,1225 | -0,45% |
| 24/01/2019 | 4,1410 | 0,15% |
| 23/01/2019 | 4,1350 | 0,12% |
| 22/01/2019 | 4,1300 | 0,49% |
| 18/01/2019 | 4,1100 | -0,05% |
| 17/01/2019 | 4,1120 | 0,10% |
| 16/01/2019 | 4,1080 | 0,12% |
| 15/01/2019 | 4,1030 | 0,13% |
| 14/01/2019 | 4,0975 | 0,09% |
| 11/01/2019 | 4,0940 | -0,02% |
| 10/01/2019 | 4,0950 | -0,44% |
| 09/01/2019 | 4,1130 | -0,07% |
| 08/01/2019 | 4,1160 | 0,07% |
| 07/01/2019 | 4,1130 | -0,51% |
| 04/01/2019 | 4,1340 | -0,17% |
| 03/01/2019 | 4,1410 | 0,15% |
| 02/01/2019 | 4,1350 | 0,12% |
| 31/12/2018 | 4,1300 | -0,48% |
| 28/12/2018 | 4,1500 | -0,38% |
| 27/12/2018 | 4,1660 | -0,24% |
| 26/12/2018 | 4,1762 | -0,07% |
| 21/12/2018 | 4,1790 | 0,07% |
| 20/12/2018 | 4,1760 | -0,02% |
| 19/12/2018 | 4,1770 | 0,05% |
| 18/12/2018 | 4,1750 | -0,10% |
| 17/12/2018 | 4,1790 | -0,10% |
| < le ringgit 2018-12le ringgit 2019-02 > | ||