1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,0831-0,11%-0,28%3,73%0,11%17/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/04/20184,74090,38%
27/04/20184,7231-0,88%
26/04/20184,7652-0,13%
25/04/20184,77120,03%
24/04/20184,76980,13%
23/04/20184,7636-0,60%
20/04/20184,7924-0,33%
19/04/20184,8085-0,18%
18/04/20184,81710,24%
17/04/20184,80580,00%
16/04/20184,80570,72%
13/04/20184,7714-0,12%
12/04/20184,7770-0,44%
11/04/20184,79820,32%
10/04/20184,78310,40%
09/04/20184,76410,59%
06/04/20184,7363-0,14%
05/04/20184,7431-0,37%
04/04/20184,7609-0,19%
03/04/20184,77020,09%
29/03/20184,7658-0,34%
28/03/20184,7820-0,31%
27/03/20184,7971-0,94%
26/03/20184,84250,12%
23/03/20184,83650,36%
22/03/20184,81900,08%
21/03/20184,81530,13%
20/03/20184,8091-0,19%
19/03/20184,81840,22%
16/03/20184,8079-0,50%
< le ringgit 2018-03le ringgit 2018-05 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,68500,06%-2,19%3,54%2,06%17/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/04/20183,91950
27/04/20183,9195-0,03%
26/04/20183,92050,31%
25/04/20183,90850,03%
24/04/20183,90750,23%
23/04/20183,89850,17%
20/04/20183,89200,09%
19/04/20183,8885-0,08%
18/04/20183,89150,06%
17/04/20183,88900,06%
16/04/20183,88650,18%
13/04/20183,87950,08%
12/04/20183,87650,16%
11/04/20183,87050,16%
10/04/20183,86450,04%
09/04/20183,8630-0,22%
06/04/20183,87150,12%
05/04/20183,86700,05%
04/04/20183,8650-0,06%
03/04/20183,86750,09%
02/04/20183,86400,05%
30/03/20183,8620-0,16%
29/03/20183,86800,26%
28/03/20183,8580-0,45%
27/03/20183,8755-0,72%
26/03/20183,9035-0,24%
23/03/20183,91300,09%
22/03/20183,9095-0,37%
21/03/20183,92400,22%
20/03/20183,91550,04%
< le ringgit 2018-03le ringgit 2018-05 >
Taux de change USD / le ringgit