Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,0927 | 0,12% | -0,67% | 3,56% | 0,30% | 03/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 4,8578 | 0,27% |
| 30/01/2018 | 4,8448 | 0,69% |
| 29/01/2018 | 4,8116 | -0,13% |
| 26/01/2018 | 4,8179 | -0,06% |
| 25/01/2018 | 4,8207 | -0,17% |
| 24/01/2018 | 4,8289 | 0,28% |
| 23/01/2018 | 4,8153 | -0,01% |
| 22/01/2018 | 4,8160 | -0,21% |
| 19/01/2018 | 4,8260 | -0,28% |
| 18/01/2018 | 4,8396 | 0,12% |
| 17/01/2018 | 4,8340 | -0,31% |
| 16/01/2018 | 4,8491 | -0,16% |
| 15/01/2018 | 4,8568 | 0,65% |
| 12/01/2018 | 4,8255 | 0,73% |
| 11/01/2018 | 4,7905 | -0,21% |
| 10/01/2018 | 4,8004 | 0,34% |
| 09/01/2018 | 4,7841 | -0,18% |
| 08/01/2018 | 4,7929 | -0,52% |
| 05/01/2018 | 4,8180 | -0,46% |
| 04/01/2018 | 4,8405 | 0,28% |
| 03/01/2018 | 4,8272 | -0,46% |
| 02/01/2018 | 4,8495 | -0,08% |
| 29/12/2017 | 4,8536 | 0,01% |
| 28/12/2017 | 4,8530 | 0,10% |
| 27/12/2017 | 4,8481 | 0,26% |
| 22/12/2017 | 4,8354 | -0,04% |
| 21/12/2017 | 4,8373 | 0,24% |
| 20/12/2017 | 4,8257 | 0,01% |
| 19/12/2017 | 4,8250 | 0,23% |
| 18/12/2017 | 4,8141 | -0,05% |
| < le ringgit 2017-12le ringgit 2018-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7395 | -0,56% | -0,32% | 6,45% | 3,25% | 03/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 3,8995 | 0,13% |
| 30/01/2018 | 3,8945 | 0,65% |
| 29/01/2018 | 3,8695 | -0,14% |
| 26/01/2018 | 3,8750 | -0,59% |
| 25/01/2018 | 3,8980 | -0,50% |
| 24/01/2018 | 3,9175 | -0,24% |
| 23/01/2018 | 3,9270 | -0,37% |
| 22/01/2018 | 3,9415 | 0,13% |
| 19/01/2018 | 3,9365 | -0,61% |
| 18/01/2018 | 3,9605 | 0,24% |
| 17/01/2018 | 3,9510 | -0,10% |
| 16/01/2018 | 3,9550 | -0,39% |
| 12/01/2018 | 3,9705 | -0,48% |
| 11/01/2018 | 3,9895 | -0,47% |
| 10/01/2018 | 4,0085 | 0,17% |
| 09/01/2018 | 4,0015 | 0,35% |
| 08/01/2018 | 3,9875 | -0,18% |
| 05/01/2018 | 3,9945 | -0,63% |
| 04/01/2018 | 4,0200 | -0,14% |
| 03/01/2018 | 4,0255 | -0,17% |
| 02/01/2018 | 4,0325 | -0,73% |
| 29/12/2017 | 4,0620 | -0,37% |
| 28/12/2017 | 4,0770 | -0,16% |
| 27/12/2017 | 4,0835 | 0,11% |
| 26/12/2017 | 4,0790 | -0,28% |
| 22/12/2017 | 4,0905 | 0,33% |
| 21/12/2017 | 4,0770 | 0,07% |
| 20/12/2017 | 4,0740 | 0 |
| 19/12/2017 | 4,0740 | -0,32% |
| 18/12/2017 | 4,0870 | -0,05% |
| < le ringgit 2017-12le ringgit 2018-02 > | ||