1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,09270,12%-0,67%3,56%0,30%03/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
29/12/20174,85360,01%
28/12/20174,85300,10%
27/12/20174,84810,26%
22/12/20174,8354-0,04%
21/12/20174,83730,24%
20/12/20174,82570,01%
19/12/20174,82500,23%
18/12/20174,8141-0,05%
15/12/20174,8163-0,44%
14/12/20174,83770,87%
13/12/20174,79590,21%
12/12/20174,7860-0,30%
11/12/20174,80040,01%
08/12/20174,8001-0,38%
07/12/20174,81840,05%
06/12/20174,81600,21%
05/12/20174,8057-0,32%
04/12/20174,8210-0,84%
01/12/20174,86200,32%
30/11/20174,84660,22%
29/11/20174,8361-0,87%
28/11/20174,8786-0,63%
27/11/20174,90930,35%
24/11/20174,89210,51%
23/11/20174,86740,79%
22/11/20174,8292-0,27%
21/11/20174,8421-0,92%
20/11/20174,8869-0,43%
17/11/20174,9079-0,14%
16/11/20174,9148-0,46%
< le ringgit 2017-11le ringgit 2018-01 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,7395-0,56%-0,32%6,45%3,25%03/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
29/12/20174,0620-0,37%
28/12/20174,0770-0,16%
27/12/20174,08350,11%
26/12/20174,0790-0,28%
22/12/20174,09050,33%
21/12/20174,07700,07%
20/12/20174,07400
19/12/20174,0740-0,32%
18/12/20174,0870-0,05%
15/12/20174,08900,25%
14/12/20174,07900,09%
13/12/20174,0755-0,11%
12/12/20174,0800-0,05%
11/12/20174,0820-0,15%
08/12/20174,08800,13%
07/12/20174,08250,38%
06/12/20174,06700,36%
05/12/20174,0525-0,72%
04/12/20174,0820-0,13%
01/12/20174,08750,01%
30/11/20174,0870-0,49%
29/11/20174,1070-0,26%
28/11/20174,11750,01%
27/11/20174,11700,04%
24/11/20174,1155-0,22%
22/11/20174,1245-0,45%
21/11/20174,1430-0,36%
20/11/20174,1580-0,10%
17/11/20174,1620-0,39%
16/11/20174,1785-0,10%
< le ringgit 2017-11le ringgit 2018-01 >
Taux de change USD / le ringgit