Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6601 | 0,86% | -3,31% | -5,76% | -8,22% | 03/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2011 | 4,3032 | -0,89% |
| 28/10/2011 | 4,3419 | 0,03% |
| 27/10/2011 | 4,3405 | -0,82% |
| 26/10/2011 | 4,3766 | 0,55% |
| 25/10/2011 | 4,3525 | 0,21% |
| 24/10/2011 | 4,3432 | 0,10% |
| 21/10/2011 | 4,3390 | 0,60% |
| 20/10/2011 | 4,3130 | 0,40% |
| 19/10/2011 | 4,2957 | 0,24% |
| 18/10/2011 | 4,2854 | 0,34% |
| 17/10/2011 | 4,2707 | -1,13% |
| 14/10/2011 | 4,3195 | 0,23% |
| 13/10/2011 | 4,3096 | 0,13% |
| 12/10/2011 | 4,3038 | 0,68% |
| 11/10/2011 | 4,2746 | 0,60% |
| 10/10/2011 | 4,2489 | 0,09% |
| 07/10/2011 | 4,2450 | 0,70% |
| 06/10/2011 | 4,2156 | -0,79% |
| 05/10/2011 | 4,2492 | 0,70% |
| 04/10/2011 | 4,2196 | -1,30% |
| 03/10/2011 | 4,2753 | -0,83% |
| 30/09/2011 | 4,3112 | -0,41% |
| 29/09/2011 | 4,3288 | 0,67% |
| 28/09/2011 | 4,2999 | 0,51% |
| 27/09/2011 | 4,2781 | -0,52% |
| 26/09/2011 | 4,3004 | -0,01% |
| 23/09/2011 | 4,3010 | 0,62% |
| 22/09/2011 | 4,2744 | -0,22% |
| 21/09/2011 | 4,2837 | 0,16% |
| 20/09/2011 | 4,2768 | 0,38% |
| < le ringgit 2011-09le ringgit 2011-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2150 | 1,26% | -3,49% | -10,75% | -8,18% | 03/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/10/2011 | 3,0670 | 0,16% |
| 28/10/2011 | 3,0620 | -1,23% |
| 27/10/2011 | 3,1000 | -0,83% |
| 26/10/2011 | 3,1260 | 0 |
| 25/10/2011 | 3,1260 | -0,22% |
| 24/10/2011 | 3,1330 | -0,44% |
| 21/10/2011 | 3,1470 | 0,77% |
| 20/10/2011 | 3,1230 | 0,64% |
| 19/10/2011 | 3,1030 | -0,93% |
| 18/10/2011 | 3,1320 | 1,07% |
| 17/10/2011 | 3,0988 | -0,84% |
| 14/10/2011 | 3,1250 | -0,45% |
| 13/10/2011 | 3,1390 | 0,48% |
| 12/10/2011 | 3,1240 | -0,51% |
| 11/10/2011 | 3,1400 | -0,51% |
| 07/10/2011 | 3,1560 | -0,66% |
| 06/10/2011 | 3,1770 | -0,38% |
| 05/10/2011 | 3,1890 | -0,22% |
| 04/10/2011 | 3,1960 | -0,41% |
| 03/10/2011 | 3,2090 | 0,60% |
| 30/09/2011 | 3,1900 | 0,41% |
| 29/09/2011 | 3,1770 | 0,54% |
| 28/09/2011 | 3,1600 | 0,54% |
| 27/09/2011 | 3,1430 | -1,17% |
| 26/09/2011 | 3,1802 | 0,48% |
| 23/09/2011 | 3,1650 | 0,57% |
| 22/09/2011 | 3,1470 | 0,75% |
| 21/09/2011 | 3,1235 | 0,21% |
| 20/09/2011 | 3,1170 | 0,11% |
| 19/09/2011 | 3,1135 | 0,83% |
| < le ringgit 2011-09le ringgit 2011-11 > | ||