Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6601 | 0,86% | -3,31% | -5,76% | -8,22% | 03/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
31/08/2011 | 4,2921 | -0,04% |
30/08/2011 | 4,2940 | -0,59% |
29/08/2011 | 4,3193 | 0,36% |
26/08/2011 | 4,3040 | -0,20% |
25/08/2011 | 4,3128 | 0,43% |
24/08/2011 | 4,2945 | 0,12% |
23/08/2011 | 4,2894 | 0,27% |
22/08/2011 | 4,2778 | -0,26% |
19/08/2011 | 4,2889 | 0,13% |
18/08/2011 | 4,2834 | -0,48% |
17/08/2011 | 4,3040 | 0,46% |
16/08/2011 | 4,2843 | 0,46% |
15/08/2011 | 4,2648 | -0,31% |
12/08/2011 | 4,2779 | 0,71% |
11/08/2011 | 4,2479 | -1,67% |
10/08/2011 | 4,3202 | 0,02% |
09/08/2011 | 4,3193 | 0,15% |
08/08/2011 | 4,3130 | 1,01% |
05/08/2011 | 4,2699 | 0,36% |
04/08/2011 | 4,2545 | 0,24% |
03/08/2011 | 4,2442 | 1,11% |
02/08/2011 | 4,1974 | -0,94% |
01/08/2011 | 4,2373 | 0,15% |
29/07/2011 | 4,2309 | 0,39% |
28/07/2011 | 4,2145 | -1,07% |
27/07/2011 | 4,2601 | -0,33% |
26/07/2011 | 4,2740 | 0,01% |
25/07/2011 | 4,2737 | -0,04% |
22/07/2011 | 4,2756 | 0,28% |
21/07/2011 | 4,2638 | 0,12% |
< le ringgit 2011-07le ringgit 2011-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2150 | 1,26% | -3,49% | -10,75% | -8,18% | 03/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
31/08/2011 | 2,9810 | 0 |
30/08/2011 | 2,9810 | 0 |
29/08/2011 | 2,9810 | -0,13% |
26/08/2011 | 2,9850 | -0,07% |
25/08/2011 | 2,9870 | 0,40% |
24/08/2011 | 2,9750 | 0,39% |
23/08/2011 | 2,9635 | 0,02% |
22/08/2011 | 2,9630 | -0,57% |
19/08/2011 | 2,9800 | 0 |
18/08/2011 | 2,9800 | 0,20% |
17/08/2011 | 2,9740 | -0,17% |
16/08/2011 | 2,9790 | -0,07% |
15/08/2011 | 2,9810 | -0,60% |
12/08/2011 | 2,9990 | 0,08% |
11/08/2011 | 2,9965 | -0,25% |
10/08/2011 | 3,0040 | -0,63% |
09/08/2011 | 3,0230 | 0,20% |
08/08/2011 | 3,0170 | 0,30% |
05/08/2011 | 3,0080 | 0,97% |
04/08/2011 | 2,9790 | 0,47% |
03/08/2011 | 2,9650 | 0,27% |
02/08/2011 | 2,9570 | 0,68% |
01/08/2011 | 2,9370 | -0,91% |
29/07/2011 | 2,9640 | 0,58% |
28/07/2011 | 2,9470 | 0,20% |
27/07/2011 | 2,9410 | -0,42% |
26/07/2011 | 2,9535 | -0,61% |
25/07/2011 | 2,9715 | -0,07% |
22/07/2011 | 2,9735 | -0,67% |
21/07/2011 | 2,9935 | -0,08% |
< le ringgit 2011-07le ringgit 2011-09 > |