1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,66010,86%-3,31%-5,76%-8,22%03/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/01/20114,18910,03%
28/01/20114,18770,07%
27/01/20114,18470,24%
26/01/20114,17480,51%
25/01/20114,15360,06%
24/01/20114,15130,34%
21/01/20114,13740,35%
20/01/20114,12310,01%
19/01/20114,12270,84%
18/01/20114,08820,52%
17/01/20114,0672-0,52%
14/01/20114,08861,38%
13/01/20114,03301,50%
12/01/20113,9734-0,03%
11/01/20113,9744-0,01%
10/01/20113,9748-0,09%
07/01/20113,9784-0,96%
06/01/20114,0170-0,97%
05/01/20114,0565-1,37%
04/01/20114,11290,55%
03/01/20114,0905-0,11%
31/12/20104,09500,12%
30/12/20104,09000,94%
29/12/20104,0518-0,77%
28/12/20104,08320,43%
27/12/20104,06560,27%
24/12/20104,0548-0,31%
23/12/20104,0675-0,76%
22/12/20104,0985-0,46%
21/12/20104,1173-0,48%
< le ringgit 2010-12le ringgit 2011-02 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,21501,26%-3,49%-10,75%-8,18%03/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/01/20113,06000,20%
28/01/20113,05400,08%
27/01/20113,05150,05%
26/01/20113,0500-0,03%
25/01/20113,0510-0,10%
24/01/20113,0540-0,20%
21/01/20113,06000,29%
20/01/20113,05100
19/01/20113,0510-0,16%
18/01/20113,0560-0,07%
14/01/20113,05800,16%
13/01/20113,0530-0,25%
12/01/20113,0608-0,30%
11/01/20113,0700-0,26%
10/01/20113,07800,33%
07/01/20113,0680-0,07%
06/01/20113,07000,13%
05/01/20113,06600,08%
04/01/20113,06350
03/01/20113,0635-0,60%
30/12/20103,0820-0,19%
29/12/20103,0880-0,16%
28/12/20103,0930-0,02%
27/12/20103,0935-0,69%
23/12/20103,1150-0,48%
22/12/20103,1300-0,10%
21/12/20103,1330-0,33%
20/12/20103,14350,37%
17/12/20103,1320-0,10%
16/12/20103,1350-0,03%
< le ringgit 2010-12le ringgit 2011-02 >
Taux de change USD / le ringgit