1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,66010,86%-3,31%-5,76%-8,22%03/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
30/11/20104,1171-0,88%
29/11/20104,1535-0,71%
26/11/20104,18300,07%
25/11/20104,1800-0,19%
24/11/20104,1881-1,14%
23/11/20104,23650,08%
22/11/20104,2333-0,77%
19/11/20104,26600,11%
18/11/20104,26120,04%
17/11/20104,2595-0,04%
16/11/20104,2612-0,39%
15/11/20104,27790,30%
12/11/20104,26520,49%
11/11/20104,2442-0,29%
10/11/20104,2566-1,42%
09/11/20104,31770,32%
08/11/20104,3038-0,88%
05/11/20104,3422-1,12%
04/11/20104,39161,58%
03/11/20104,3233-0,06%
02/11/20104,32600,45%
01/11/20104,3066-0,06%
29/10/20104,30900,00%
28/10/20104,30880,30%
27/10/20104,2960-0,28%
26/10/20104,3079-0,75%
25/10/20104,34050,03%
22/10/20104,3390-0,33%
21/10/20104,35340,62%
20/10/20104,32670,43%
< le ringgit 2010-10le ringgit 2010-12 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,21501,26%-3,49%-10,75%-8,18%03/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
30/11/20103,16500,48%
29/11/20103,1500-0,08%
26/11/20103,15250,56%
24/11/20103,13500,26%
23/11/20103,12700,87%
22/11/20103,1000-0,42%
19/11/20103,1130-0,16%
18/11/20103,1180-0,35%
17/11/20103,12900
16/11/20103,1290-0,26%
15/11/20103,13700,90%
12/11/20103,10900,55%
11/11/20103,09200,16%
10/11/20103,0870-0,26%
09/11/20103,09500,13%
08/11/20103,09100,29%
05/11/20103,08200
04/11/20103,0820-0,06%
03/11/20103,0840-0,11%
02/11/20103,0875-0,08%
01/11/20103,0900-0,64%
29/10/20103,11000,06%
28/10/20103,10800,06%
27/10/20103,10600,36%
26/10/20103,09500,10%
25/10/20103,0920-0,67%
22/10/20103,11300,27%
21/10/20103,1045-0,50%
20/10/20103,12000,42%
19/10/20103,10700,37%
< le ringgit 2010-10le ringgit 2010-12 >
Taux de change USD / le ringgit