Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
30/09/2010 | 4,2101 | 0,26% |
29/09/2010 | 4,1990 | 1,01% |
28/09/2010 | 4,1570 | -0,21% |
27/09/2010 | 4,1658 | 0,42% |
24/09/2010 | 4,1483 | 0,59% |
23/09/2010 | 4,1241 | -0,16% |
22/09/2010 | 4,1308 | 1,53% |
21/09/2010 | 4,0685 | 0,29% |
20/09/2010 | 4,0569 | 0,14% |
17/09/2010 | 4,0512 | -0,29% |
16/09/2010 | 4,0630 | 0,34% |
15/09/2010 | 4,0493 | 1,40% |
14/09/2010 | 3,9935 | 0,57% |
13/09/2010 | 3,9709 | 0,43% |
10/09/2010 | 3,9538 | -0,03% |
09/09/2010 | 3,9550 | 0,15% |
08/09/2010 | 3,9489 | -0,91% |
07/09/2010 | 3,9850 | -0,62% |
06/09/2010 | 4,0097 | 0,15% |
03/09/2010 | 4,0035 | -0,06% |
02/09/2010 | 4,0060 | 0,03% |
01/09/2010 | 4,0047 | 0,28% |
31/08/2010 | 3,9936 | 0,22% |
30/08/2010 | 3,9850 | -0,37% |
27/08/2010 | 3,9997 | 0,29% |
26/08/2010 | 3,9880 | 0,58% |
25/08/2010 | 3,9650 | -0,10% |
24/08/2010 | 3,9689 | -0,16% |
23/08/2010 | 3,9753 | -0,47% |
20/08/2010 | 3,9939 | -0,42% |
< le ringgit 2010-08le ringgit 2010-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
30/09/2010 | 3,0860 | 0,06% |
29/09/2010 | 3,0840 | -0,24% |
28/09/2010 | 3,0915 | 0,05% |
27/09/2010 | 3,0900 | -0,06% |
24/09/2010 | 3,0920 | -0,03% |
23/09/2010 | 3,0930 | 0,10% |
22/09/2010 | 3,0900 | -0,32% |
21/09/2010 | 3,1000 | -0,05% |
20/09/2010 | 3,1015 | 0,02% |
17/09/2010 | 3,1010 | -0,48% |
16/09/2010 | 3,1160 | 0 |
15/09/2010 | 3,1160 | 0,56% |
14/09/2010 | 3,0988 | -0,04% |
13/09/2010 | 3,1000 | -0,06% |
10/09/2010 | 3,1018 | -0,13% |
09/09/2010 | 3,1058 | 0 |
08/09/2010 | 3,1058 | -0,58% |
07/09/2010 | 3,1238 | 0,32% |
03/09/2010 | 3,1138 | -0,41% |
02/09/2010 | 3,1265 | -0,11% |
01/09/2010 | 3,1300 | -0,60% |
31/08/2010 | 3,1490 | 0,29% |
30/08/2010 | 3,1398 | 0,05% |
27/08/2010 | 3,1383 | -0,02% |
26/08/2010 | 3,1388 | -0,22% |
25/08/2010 | 3,1458 | 0,13% |
24/08/2010 | 3,1418 | 0,35% |
23/08/2010 | 3,1308 | -0,32% |
20/08/2010 | 3,1408 | 0,35% |
19/08/2010 | 3,1298 | -0,42% |
< le ringgit 2010-08le ringgit 2010-10 > |