Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
30/11/2009 | 5,0966 | 0,75% |
27/11/2009 | 5,0587 | -0,94% |
26/11/2009 | 5,1068 | 0,42% |
25/11/2009 | 5,0852 | 0,27% |
24/11/2009 | 5,0715 | 0,38% |
23/11/2009 | 5,0524 | 0,73% |
20/11/2009 | 5,0156 | -0,48% |
19/11/2009 | 5,0400 | 0,11% |
18/11/2009 | 5,0345 | 0,51% |
17/11/2009 | 5,0092 | -0,60% |
16/11/2009 | 5,0395 | 0,41% |
13/11/2009 | 5,0187 | -0,55% |
12/11/2009 | 5,0466 | -0,60% |
11/11/2009 | 5,0772 | 0,22% |
10/11/2009 | 5,0660 | 0,02% |
09/11/2009 | 5,0650 | 0,19% |
06/11/2009 | 5,0553 | -0,62% |
05/11/2009 | 5,0867 | 0,81% |
04/11/2009 | 5,0460 | 0,35% |
03/11/2009 | 5,0284 | -0,66% |
02/11/2009 | 5,0616 | 0,22% |
30/10/2009 | 5,0505 | -0,28% |
29/10/2009 | 5,0649 | 0,11% |
28/10/2009 | 5,0594 | -0,03% |
27/10/2009 | 5,0609 | -0,29% |
26/10/2009 | 5,0757 | -0,09% |
23/10/2009 | 5,0805 | -0,34% |
22/10/2009 | 5,0978 | 1,15% |
21/10/2009 | 5,0396 | 0,05% |
20/10/2009 | 5,0370 | 0,06% |
< le ringgit 2009-10le ringgit 2009-12 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
30/11/2009 | 3,3950 | 0,16% |
27/11/2009 | 3,3895 | 0,37% |
26/11/2009 | 3,3770 | 0,24% |
25/11/2009 | 3,3690 | -0,50% |
24/11/2009 | 3,3860 | 0,39% |
23/11/2009 | 3,3730 | -0,33% |
20/11/2009 | 3,3840 | -0,16% |
19/11/2009 | 3,3895 | 0,76% |
18/11/2009 | 3,3640 | -0,03% |
17/11/2009 | 3,3650 | 0 |
16/11/2009 | 3,3650 | -0,24% |
13/11/2009 | 3,3730 | -0,21% |
12/11/2009 | 3,3800 | -0,19% |
11/11/2009 | 3,3865 | 0,10% |
10/11/2009 | 3,3830 | 0,15% |
09/11/2009 | 3,3780 | -0,65% |
06/11/2009 | 3,4000 | -0,58% |
05/11/2009 | 3,4200 | 0,12% |
04/11/2009 | 3,4160 | -0,38% |
03/11/2009 | 3,4290 | 0,15% |
02/11/2009 | 3,4240 | 0,41% |
30/10/2009 | 3,4100 | -0,37% |
29/10/2009 | 3,4225 | 0,07% |
28/10/2009 | 3,4200 | 0,59% |
27/10/2009 | 3,4000 | 0,65% |
26/10/2009 | 3,3780 | -0,06% |
23/10/2009 | 3,3800 | -0,47% |
22/10/2009 | 3,3960 | 0,62% |
21/10/2009 | 3,3750 | 0,39% |
20/10/2009 | 3,3620 | -0,33% |
< le ringgit 2009-10le ringgit 2009-12 > |