Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6542 | -0,13% | -3,24% | -6,28% | -8,34% | 04/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/08/2009 | 5,0259 | -0,64% |
| 28/08/2009 | 5,0583 | 0,33% |
| 27/08/2009 | 5,0416 | 0,26% |
| 26/08/2009 | 5,0287 | -0,25% |
| 25/08/2009 | 5,0413 | 0,29% |
| 24/08/2009 | 5,0267 | -0,37% |
| 21/08/2009 | 5,0456 | 0,45% |
| 20/08/2009 | 5,0228 | 0,36% |
| 19/08/2009 | 5,0048 | 0,33% |
| 18/08/2009 | 4,9882 | 0,06% |
| 17/08/2009 | 4,9850 | -0,85% |
| 14/08/2009 | 5,0279 | 0,26% |
| 13/08/2009 | 5,0147 | 0,24% |
| 12/08/2009 | 5,0027 | 0,60% |
| 11/08/2009 | 4,9730 | -0,08% |
| 10/08/2009 | 4,9771 | -0,97% |
| 07/08/2009 | 5,0257 | 0,20% |
| 06/08/2009 | 5,0158 | -0,48% |
| 05/08/2009 | 5,0399 | 0,27% |
| 04/08/2009 | 5,0265 | 0,19% |
| 03/08/2009 | 5,0168 | 0,74% |
| 31/07/2009 | 4,9801 | 0,35% |
| 30/07/2009 | 4,9628 | -0,42% |
| 29/07/2009 | 4,9836 | -0,20% |
| 28/07/2009 | 4,9937 | -0,53% |
| 27/07/2009 | 5,0205 | -0,02% |
| 24/07/2009 | 5,0214 | -0,31% |
| 23/07/2009 | 5,0371 | -0,10% |
| 22/07/2009 | 5,0421 | 0,09% |
| 21/07/2009 | 5,0378 | 0,06% |
| < le ringgit 2009-07le ringgit 2009-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2330 | 0,43% | -2,70% | -10,48% | -7,78% | 04/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 31/08/2009 | 3,5200 | 0 |
| 28/08/2009 | 3,5200 | -0,34% |
| 27/08/2009 | 3,5320 | 0,26% |
| 26/08/2009 | 3,5230 | 0,17% |
| 25/08/2009 | 3,5170 | 0,26% |
| 24/08/2009 | 3,5080 | -0,30% |
| 21/08/2009 | 3,5185 | -0,18% |
| 20/08/2009 | 3,5250 | -0,54% |
| 19/08/2009 | 3,5440 | 0,20% |
| 18/08/2009 | 3,5370 | -0,08% |
| 17/08/2009 | 3,5400 | 0,71% |
| 14/08/2009 | 3,5150 | 0,09% |
| 13/08/2009 | 3,5120 | -0,45% |
| 12/08/2009 | 3,5280 | 0,57% |
| 11/08/2009 | 3,5080 | 0,17% |
| 10/08/2009 | 3,5020 | 0,11% |
| 07/08/2009 | 3,4980 | 0,29% |
| 06/08/2009 | 3,4880 | -0,20% |
| 05/08/2009 | 3,4950 | 0,09% |
| 04/08/2009 | 3,4920 | -0,37% |
| 03/08/2009 | 3,5050 | -0,43% |
| 31/07/2009 | 3,5200 | -0,26% |
| 30/07/2009 | 3,5290 | -0,06% |
| 29/07/2009 | 3,5310 | 0,66% |
| 28/07/2009 | 3,5080 | -0,23% |
| 27/07/2009 | 3,5160 | -0,34% |
| 24/07/2009 | 3,5280 | -0,28% |
| 23/07/2009 | 3,5380 | -0,37% |
| 22/07/2009 | 3,5510 | 0,31% |
| 21/07/2009 | 3,5400 | 0,03% |
| < le ringgit 2009-07le ringgit 2009-09 > | ||