1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,6542-0,13%-3,24%-6,28%-8,34%04/10/2024
Taux de change Euro / le ringgit
DateChangeVar.%
29/05/20094,91671,02%
28/05/20094,8669-0,07%
27/05/20094,8702-0,31%
26/05/20094,8852-0,06%
25/05/20094,88810,23%
22/05/20094,87690,34%
21/05/20094,86050,37%
20/05/20094,84280,77%
19/05/20094,80570,19%
18/05/20094,7964-0,04%
15/05/20094,7982-0,28%
14/05/20094,81150,18%
13/05/20094,8028-0,07%
12/05/20094,80620,69%
11/05/20094,77331,09%
08/05/20094,72160,25%
07/05/20094,70980,05%
06/05/20094,70730,06%
05/05/20094,70450,75%
04/05/20094,6697-1,19%
30/04/20094,7259-0,70%
29/04/20094,75921,00%
28/04/20094,7122-0,19%
27/04/20094,7211-0,49%
24/04/20094,74430,36%
23/04/20094,72740,19%
22/04/20094,71850,11%
21/04/20094,71310,07%
20/04/20094,7099-0,26%
17/04/20094,7224-0,56%
< le ringgit 2009-04le ringgit 2009-06 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,23300,43%-2,70%-10,48%-7,78%04/10/2024
Taux de change USD / le ringgit
DateChangeVar.%
29/05/20093,4850-0,71%
28/05/20093,51000,23%
27/05/20093,5020-0,23%
26/05/20093,51000,65%
25/05/20093,4875-0,01%
22/05/20093,4880-1,11%
21/05/20093,5270-0,23%
20/05/20093,53500,20%
19/05/20093,5280-0,68%
18/05/20093,55200,14%
15/05/20093,54700,17%
14/05/20093,54100,48%
13/05/20093,52400,40%
12/05/20093,5100-0,11%
11/05/20093,5140-0,03%
08/05/20093,5150-0,20%
07/05/20093,5220-0,25%
06/05/20093,53100,66%
05/05/20093,5080-0,60%
04/05/20093,5290-0,82%
01/05/20093,55800
30/04/20093,5580-0,75%
29/04/20093,5850-1,10%
28/04/20093,62500,83%
27/04/20093,59500,33%
24/04/20093,5830-1,02%
23/04/20093,6200-0,63%
22/04/20093,64300,03%
21/04/20093,64200,33%
20/04/20093,63000,44%
< le ringgit 2009-04le ringgit 2009-06 >
Taux de change USD / le ringgit