1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
164,6200-0,61%0,59%10,00%5,30%03/05/2024
Taux de change Euro / le yen
DateChangeVar.%
29/04/2022137,0100-0,09%
28/04/2022137,13001,15%
27/04/2022135,5700-0,43%
26/04/2022136,1500-1,15%
25/04/2022137,7300-0,79%
22/04/2022138,8300-0,56%
21/04/2022139,61000,78%
20/04/2022138,53000,09%
19/04/2022138,40001,53%
14/04/2022136,32000,04%
13/04/2022136,2600-0,02%
12/04/2022136,2900-0,53%
11/04/2022137,01001,59%
08/04/2022134,8700-0,33%
07/04/2022135,32000,01%
06/04/2022135,30000,40%
05/04/2022134,7600-0,24%
04/04/2022135,0800-0,20%
01/04/2022135,35000,13%
31/03/2022135,1700-0,22%
30/03/2022135,4700-0,87%
29/03/2022136,66000,54%
28/03/2022135,93001,39%
25/03/2022134,07000,27%
24/03/2022133,71000,80%
23/03/2022132,6500-0,23%
22/03/2022132,96001,06%
21/03/2022131,57000,13%
18/03/2022131,40000,10%
17/03/2022131,27000,94%
< le yen 2022-03le yen 2022-05 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
156,0000-1,16%2,94%14,32%10,70%02/05/2024
Taux de change USD / le yen
DateChangeVar.%
29/04/2022129,8400-0,84%
28/04/2022130,94001,95%
27/04/2022128,44000,84%
26/04/2022127,3700-0,23%
25/04/2022127,6600-0,87%
22/04/2022128,78000,12%
21/04/2022128,62000,67%
20/04/2022127,7600-0,61%
19/04/2022128,55001,40%
18/04/2022126,77000,36%
15/04/2022126,31000,31%
14/04/2022125,92000,33%
13/04/2022125,51000,21%
12/04/2022125,2500-0,24%
11/04/2022125,55001,00%
08/04/2022124,31000,41%
07/04/2022123,80000,08%
06/04/2022123,70000,18%
05/04/2022123,48000,64%
04/04/2022122,70000,08%
01/04/2022122,60000,96%
31/03/2022121,4400-0,43%
30/03/2022121,9700-0,52%
29/03/2022122,6100-0,52%
28/03/2022123,25001,04%
25/03/2022121,9800-0,08%
24/03/2022122,08000,88%
23/03/2022121,02000,30%
22/03/2022120,66001,27%
21/03/2022119,1500-0,02%
< le yen 2022-03le yen 2022-05 >
Taux de change USD / le yen