1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,82000,12%-0,85%1,09%2,23%30/09/2024
Taux de change Euro / le yen
DateChangeVar.%
30/06/2014138,44000,25%
27/06/2014138,0900-0,29%
26/06/2014138,4900-0,17%
25/06/2014138,7300-0,05%
24/06/2014138,80000,25%
23/06/2014138,4600-0,16%
20/06/2014138,6800-0,10%
19/06/2014138,82000,12%
18/06/2014138,65000,18%
17/06/2014138,40000,43%
16/06/2014137,8100-0,20%
13/06/2014138,0800-0,03%
12/06/2014138,1200-0,05%
11/06/2014138,1900-0,32%
10/06/2014138,6300-0,55%
09/06/2014139,3900-0,23%
06/06/2014139,71000,34%
05/06/2014139,2400-0,39%
04/06/2014139,78000,10%
03/06/2014139,64000,50%
02/06/2014138,94000,42%
30/05/2014138,36000,01%
29/05/2014138,3400-0,28%
28/05/2014138,7300-0,20%
27/05/2014139,01000,03%
26/05/2014138,97000,04%
23/05/2014138,9200-0,03%
22/05/2014138,96000,56%
21/05/2014138,1800-0,50%
20/05/2014138,88000,06%
< le yen 2014-05le yen 2014-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
142,6500-1,92%-2,26%-4,54%1,23%30/09/2024
Taux de change USD / le yen
DateChangeVar.%
30/06/2014101,2800-0,11%
27/06/2014101,3900-0,27%
26/06/2014101,6600-0,09%
25/06/2014101,7500-0,37%
24/06/2014102,13000,23%
23/06/2014101,9000-0,23%
20/06/2014102,14000,29%
19/06/2014101,8400-0,31%
18/06/2014102,1600-0,02%
17/06/2014102,18000,35%
16/06/2014101,8200-0,24%
13/06/2014102,06000,23%
12/06/2014101,8300-0,11%
11/06/2014101,9400-0,42%
10/06/2014102,3700-0,15%
09/06/2014102,52000,02%
06/06/2014102,50000,06%
05/06/2014102,4400-0,24%
04/06/2014102,69000,26%
03/06/2014102,42000,12%
02/06/2014102,30000,52%
30/05/2014101,77000,19%
29/05/2014101,5800-0,20%
28/05/2014101,7800-0,35%
27/05/2014102,14000,26%
23/05/2014101,88000,12%
22/05/2014101,76000,32%
21/05/2014101,44000,18%
20/05/2014101,26000
19/05/2014101,2600-0,24%
< le yen 2014-05le yen 2014-07 >
Taux de change USD / le yen