1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,82000,12%-0,85%1,09%2,23%30/09/2024
Taux de change Euro / le yen
DateChangeVar.%
28/02/2014140,63001,06%
27/02/2014139,1500-0,96%
26/02/2014140,5000-0,11%
25/02/2014140,6500-0,03%
24/02/2014140,69000,14%
21/02/2014140,50000,42%
20/02/2014139,9100-0,12%
19/02/2014140,0800-0,49%
18/02/2014140,77000,84%
17/02/2014139,60000,09%
14/02/2014139,48000,04%
13/02/2014139,42000,38%
12/02/2014138,8900-0,79%
11/02/2014140,00000,53%
10/02/2014139,26000,34%
07/02/2014138,79001,36%
06/02/2014136,93000,11%
05/02/2014136,7800-0,20%
04/02/2014137,0500-0,56%
03/02/2014137,8200-0,22%
31/01/2014138,1300-0,83%
30/01/2014139,2800-0,32%
29/01/2014139,7300-0,63%
28/01/2014140,61000,16%
27/01/2014140,39000,15%
24/01/2014140,1800-1,27%
23/01/2014141,99000,30%
22/01/2014141,5700-0,01%
21/01/2014141,58000,38%
20/01/2014141,0500-0,53%
< le yen 2014-01le yen 2014-03 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
142,6500-1,92%-2,26%-4,54%1,23%30/09/2024
Taux de change USD / le yen
DateChangeVar.%
28/02/2014102,0800-0,04%
27/02/2014102,1200-0,23%
26/02/2014102,36000,16%
25/02/2014102,2000-0,23%
24/02/2014102,4400-0,26%
21/02/2014102,71000,38%
20/02/2014102,32000,02%
19/02/2014102,3000-0,01%
18/02/2014102,31000,48%
14/02/2014101,8200-0,37%
13/02/2014102,2000-0,27%
12/02/2014102,4800-0,15%
11/02/2014102,63000,48%
10/02/2014102,1400-0,18%
07/02/2014102,32000,47%
06/02/2014101,84000,45%
05/02/2014101,3800-0,24%
04/02/2014101,62000,50%
03/02/2014101,1100-1,14%
31/01/2014102,2800-0,53%
30/01/2014102,83000,62%
29/01/2014102,2000-0,58%
28/01/2014102,80000,53%
27/01/2014102,2600-0,15%
24/01/2014102,4100-1,20%
23/01/2014103,6500-0,68%
22/01/2014104,36000,21%
21/01/2014104,1400-0,17%
17/01/2014104,32000
16/01/2014104,3200-0,10%
< le yen 2014-01le yen 2014-03 >
Taux de change USD / le yen