1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/10/2008124,9700-2,92%
30/10/2008128,73003,81%
29/10/2008124,00003,84%
28/10/2008119,42003,17%
27/10/2008115,7500-1,41%
24/10/2008117,4000-5,63%
23/10/2008124,4100-1,95%
22/10/2008126,8800-4,64%
21/10/2008133,0600-2,48%
20/10/2008136,45000,65%
17/10/2008135,5700-0,25%
16/10/2008135,9100-1,64%
15/10/2008138,1800-2,17%
14/10/2008141,25003,38%
13/10/2008136,63001,45%
10/10/2008134,6800-2,29%
09/10/2008137,8400-0,42%
08/10/2008138,4200-0,78%
07/10/2008139,5100-0,90%
06/10/2008140,7800-2,97%
03/10/2008145,0900-0,93%
02/10/2008146,4500-2,07%
01/10/2008149,5500-0,61%
30/09/2008150,4700-1,20%
29/09/2008152,3000-1,19%
26/09/2008154,1300-1,14%
25/09/2008155,91000,22%
24/09/2008155,57000,10%
23/09/2008155,42000,14%
22/09/2008155,20001,42%
< le yen 2008-09le yen 2008-11 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/10/200898,28000,83%
30/10/200897,4700-0,01%
29/10/200897,48001,88%
28/10/200895,68002,57%
27/10/200893,28000,69%
24/10/200892,6400-5,08%
23/10/200897,6000-1,04%
22/10/200898,6300-1,79%
21/10/2008100,4300-1,29%
20/10/2008101,74000,34%
17/10/2008101,40000,94%
16/10/2008100,4600-1,00%
15/10/2008101,4700-0,69%
14/10/2008102,17002,75%
10/10/200899,4400-1,22%
09/10/2008100,67000,94%
08/10/200899,7300-2,51%
07/10/2008102,30001,03%
06/10/2008101,2600-4,25%
03/10/2008105,76000,44%
02/10/2008105,3000-0,72%
01/10/2008106,06000,11%
30/09/2008105,94000,80%
29/09/2008105,1000-0,91%
26/09/2008106,0600-0,39%
25/09/2008106,48000,42%
24/09/2008106,03000,22%
23/09/2008105,8000-0,52%
22/09/2008106,3500-0,77%
19/09/2008107,18002,22%
< le yen 2008-09le yen 2008-11 >
Taux de change USD / le yen