1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
30/06/2008166,4400-0,38%
27/06/2008167,0800-1,27%
26/06/2008169,23000,49%
25/06/2008168,40000,24%
24/06/2008168,00000,32%
23/06/2008167,4600-0,22%
20/06/2008167,83000,53%
19/06/2008166,9400-0,41%
18/06/2008167,62000,02%
17/06/2008167,59000,20%
16/06/2008167,26000,73%
13/06/2008166,0500-0,02%
12/06/2008166,0800-0,17%
11/06/2008166,37000,36%
10/06/2008165,7700-0,59%
09/06/2008166,76000,61%
06/06/2008165,75001,40%
05/06/2008163,46001,01%
04/06/2008161,8200-0,72%
03/06/2008163,00000,22%
02/06/2008162,6400-0,67%
30/05/2008163,7400-0,01%
29/05/2008163,7600-0,19%
28/05/2008164,07000,26%
27/05/2008163,65000,42%
26/05/2008162,97000
23/05/2008162,97000,16%
22/05/2008162,7100-0,07%
21/05/2008162,8200-0,01%
20/05/2008162,84000,49%
< le yen 2008-05le yen 2008-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
30/06/2008106,1700-0,10%
27/06/2008106,2800-0,94%
26/06/2008107,2900-0,92%
25/06/2008108,29000,49%
24/06/2008107,7600-0,12%
23/06/2008107,89000,44%
20/06/2008107,4200-0,49%
19/06/2008107,9500-0,09%
18/06/2008108,05000,02%
17/06/2008108,0300-0,15%
16/06/2008108,19000,25%
13/06/2008107,9200-0,02%
12/06/2008107,94001,10%
11/06/2008106,7700-0,39%
10/06/2008107,19001,07%
09/06/2008106,06000,69%
06/06/2008105,3300-0,63%
05/06/2008106,00000,96%
04/06/2008104,9900-0,28%
03/06/2008105,29000,84%
02/06/2008104,4100-1,00%
30/05/2008105,4600-0,06%
29/05/2008105,52000,79%
28/05/2008104,69000,68%
27/05/2008103,98000,66%
26/05/2008103,30000,08%
23/05/2008103,2200-0,78%
22/05/2008104,03000,67%
21/05/2008103,3400-0,31%
20/05/2008103,6600-0,85%
< le yen 2008-05le yen 2008-07 >
Taux de change USD / le yen