1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
30/04/2008162,62000,55%
29/04/2008161,7300-1,11%
28/04/2008163,55000,33%
25/04/2008163,0100-0,04%
24/04/2008163,0700-0,75%
23/04/2008164,3000-0,08%
22/04/2008164,43000
21/04/2008164,43000,27%
18/04/2008163,99000,77%
17/04/2008162,74000,82%
16/04/2008161,41000,96%
15/04/2008159,87000,31%
14/04/2008159,3800-0,28%
11/04/2008159,83000,41%
10/04/2008159,1800-1,35%
09/04/2008161,36000,38%
08/04/2008160,7500-0,24%
07/04/2008161,13000,16%
04/04/2008160,88000,71%
03/04/2008159,75000,22%
02/04/2008159,40001,17%
01/04/2008157,55000,11%
31/03/2008157,3700-0,31%
28/03/2008157,86000,21%
27/03/2008157,53001,05%
26/03/2008155,8900-0,01%
25/03/2008155,90001,76%
20/03/2008153,2000-1,90%
19/03/2008156,16001,13%
18/03/2008154,42001,26%
< le yen 2008-03le yen 2008-05 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
30/04/2008104,53001,09%
29/04/2008103,4000-0,86%
28/04/2008104,30000,12%
25/04/2008104,1700-0,03%
24/04/2008104,20000,63%
23/04/2008103,55000,83%
22/04/2008102,7000-0,66%
21/04/2008103,3800-1,13%
18/04/2008104,56002,29%
17/04/2008102,22000,81%
16/04/2008101,40000,07%
15/04/2008101,33000,46%
14/04/2008100,8700-0,22%
11/04/2008101,0900-0,61%
10/04/2008101,7100-0,12%
09/04/2008101,8300-0,70%
08/04/2008102,5500-0,07%
07/04/2008102,62000,86%
04/04/2008101,7500-0,45%
03/04/2008102,2100-0,54%
02/04/2008102,77000,98%
01/04/2008101,77001,92%
31/03/200899,85000,14%
28/03/200899,7100-0,16%
27/03/200899,87000,76%
26/03/200899,1200-0,95%
25/03/2008100,0700-0,69%
24/03/2008100,77001,38%
21/03/200899,40000,62%
20/03/200898,7900-0,55%
< le yen 2008-03le yen 2008-05 >
Taux de change USD / le yen