Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
17.316,0800 | 0,11% | 0,15% | 7,43% | 1,38% | 17/05/2024 |
Taux de change Euro / la rupiah
Date | Change | Var.% |
---|---|---|
30/07/2020 | 17.144,7800 | 0,60% |
29/07/2020 | 17.042,2900 | 0,07% |
28/07/2020 | 17.030,6600 | -0,26% |
27/07/2020 | 17.075,5200 | 0,55% |
24/07/2020 | 16.982,0000 | 0,20% |
23/07/2020 | 16.948,0000 | 0,47% |
22/07/2020 | 16.867,9900 | 0,23% |
21/07/2020 | 16.830,0000 | -0,57% |
20/07/2020 | 16.925,8700 | 0,79% |
17/07/2020 | 16.793,4500 | 0,60% |
16/07/2020 | 16.692,9800 | -0,01% |
15/07/2020 | 16.693,9400 | 1,56% |
14/07/2020 | 16.436,8800 | 0,58% |
13/07/2020 | 16.342,0800 | 0,40% |
10/07/2020 | 16.276,9100 | -0,31% |
09/07/2020 | 16.326,8100 | 0,36% |
08/07/2020 | 16.268,0000 | -0,21% |
07/07/2020 | 16.302,7600 | -0,15% |
06/07/2020 | 16.328,0000 | 0,26% |
03/07/2020 | 16.286,0200 | 0,36% |
02/07/2020 | 16.227,5800 | 1,57% |
01/07/2020 | 15.976,8000 | -1,28% |
30/06/2020 | 16.184,4100 | -0,18% |
29/06/2020 | 16.213,0800 | 1,68% |
26/06/2020 | 15.944,8900 | -0,27% |
25/06/2020 | 15.988,0000 | 0,04% |
24/06/2020 | 15.982,0700 | -0,28% |
23/06/2020 | 16.026,2900 | 0,24% |
22/06/2020 | 15.988,6200 | 0,38% |
19/06/2020 | 15.927,6700 | 0,77% |
< la rupiah 2020-06la rupiah 2020-08 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
15.978,0000 | 0,21% | -1,23% | 7,42% | 3,65% | 20/05/2024 |
Taux de change USD / la rupiah
Date | Change | Var.% |
---|---|---|
30/07/2020 | 14.653,0050 | 0,57% |
29/07/2020 | 14.570,0000 | 0,19% |
28/07/2020 | 14.543,0050 | -0,42% |
27/07/2020 | 14.605,0050 | -0,06% |
24/07/2020 | 14.614,0000 | -0,37% |
23/07/2020 | 14.669,0050 | 0,10% |
22/07/2020 | 14.655,0050 | -1,07% |
21/07/2020 | 14.813,0050 | -0,13% |
20/07/2020 | 14.832,0000 | 0,35% |
17/07/2020 | 14.780,0000 | 1,01% |
16/07/2020 | 14.632,0000 | 0,11% |
15/07/2020 | 14.616,0000 | 0,72% |
14/07/2020 | 14.512,0000 | 0,18% |
13/07/2020 | 14.486,0000 | -0,10% |
10/07/2020 | 14.501,0050 | 0,38% |
09/07/2020 | 14.446,0000 | -0,10% |
08/07/2020 | 14.460,0000 | 0,03% |
07/07/2020 | 14.456,0000 | -0,63% |
06/07/2020 | 14.547,0050 | -0,13% |
03/07/2020 | 14.566,0000 | 0,34% |
02/07/2020 | 14.516,0000 | 1,22% |
01/07/2020 | 14.341,0050 | 0,27% |
30/06/2020 | 14.302,0000 | -0,47% |
29/06/2020 | 14.369,0050 | 0,91% |
26/06/2020 | 14.239,0050 | 0,06% |
25/06/2020 | 14.231,0050 | 0,50% |
24/06/2020 | 14.160,0000 | -0,74% |
23/06/2020 | 14.265,0050 | 0,39% |
22/06/2020 | 14.209,0050 | -0,23% |
19/06/2020 | 14.242,0000 | 0,39% |
< la rupiah 2020-06la rupiah 2020-08 > |