Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 15,6504 | 0,15% | 2,06% | 30,34% | 19,23% | 01/07/2024 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 31/01/2020 | 6,0476 | -0,19% |
| 30/01/2020 | 6,0593 | -0,23% |
| 29/01/2020 | 6,0735 | 0,01% |
| 28/01/2020 | 6,0729 | -0,17% |
| 27/01/2020 | 6,0835 | -0,16% |
| 24/01/2020 | 6,0932 | -0,31% |
| 23/01/2020 | 6,1119 | -0,28% |
| 22/01/2020 | 6,1292 | -0,24% |
| 21/01/2020 | 6,1442 | 0,18% |
| 20/01/2020 | 6,1333 | -0,11% |
| 17/01/2020 | 6,1400 | -0,40% |
| 16/01/2020 | 6,1649 | 0,14% |
| 15/01/2020 | 6,1562 | 0,00% |
| 14/01/2020 | 6,1559 | -0,14% |
| 13/01/2020 | 6,1648 | 0,25% |
| 10/01/2020 | 6,1493 | -0,02% |
| 09/01/2020 | 6,1503 | -0,19% |
| 08/01/2020 | 6,1618 | -0,44% |
| 06/01/2020 | 6,1893 | 0,29% |
| 03/01/2020 | 6,1714 | -0,20% |
| 02/01/2020 | 6,1835 | -0,45% |
| 31/12/2019 | 6,2114 | 0,13% |
| 30/12/2019 | 6,2031 | 0,31% |
| 27/12/2019 | 6,1842 | 0,74% |
| 24/12/2019 | 6,1385 | -0,06% |
| 23/12/2019 | 6,1424 | 0,00% |
| 20/12/2019 | 6,1423 | -0,30% |
| 19/12/2019 | 6,1610 | 0,02% |
| 18/12/2019 | 6,1598 | -0,34% |
| 17/12/2019 | 6,1806 | 0,12% |
| < le cedi ghanéen 2019-12le cedi ghanéen 2020-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14,5860 | 0 | 3,23% | 32,63% | 22,78% | 01/07/2024 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 31/01/2020 | 5,4672 | -0,57% |
| 30/01/2020 | 5,4987 | -0,36% |
| 29/01/2020 | 5,5187 | 0 |
| 28/01/2020 | 5,5187 | -0,05% |
| 27/01/2020 | 5,5217 | -0,09% |
| 24/01/2020 | 5,5267 | -0,09% |
| 23/01/2020 | 5,5317 | -0,04% |
| 22/01/2020 | 5,5337 | -0,02% |
| 21/01/2020 | 5,5347 | 0,01% |
| 20/01/2020 | 5,5342 | 0 |
| 17/01/2020 | 5,5342 | -0,04% |
| 16/01/2020 | 5,5362 | -0,01% |
| 15/01/2020 | 5,5369 | 0,01% |
| 14/01/2020 | 5,5366 | 0,00% |
| 13/01/2020 | 5,5368 | 0,01% |
| 10/01/2020 | 5,5363 | 0 |
| 09/01/2020 | 5,5363 | 0,00% |
| 08/01/2020 | 5,5365 | 0,05% |
| 06/01/2020 | 5,5340 | 0,00% |
| 03/01/2020 | 5,5342 | 0 |
| 02/01/2020 | 5,5342 | 0,01% |
| 31/12/2019 | 5,5337 | -0,07% |
| 30/12/2019 | 5,5378 | -0,02% |
| 27/12/2019 | 5,5388 | -0,01% |
| 24/12/2019 | 5,5393 | -0,01% |
| 23/12/2019 | 5,5396 | 0 |
| 20/12/2019 | 5,5396 | -0,01% |
| 19/12/2019 | 5,5401 | 0,00% |
| 18/12/2019 | 5,5403 | 0 |
| 17/12/2019 | 5,5403 | 0,00% |
| < le cedi ghanéen 2019-12le cedi ghanéen 2020-02 > | ||