1. Marchés
  2. Taux de change

Géorgie le lari - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,9937-0,59%-1,26%5,63%0,62%03/07/2024
Taux de change Euro / le lari
DateChangeVar.%
30/09/20232,84220,54%
29/09/20232,82700,04%
28/09/20232,8259-0,23%
27/09/20232,8325-0,20%
26/09/20232,8381-0,49%
25/09/20232,85210
24/09/20232,85210
23/09/20232,8521-0,41%
22/09/20232,86370,02%
21/09/20232,86311,27%
20/09/20232,82710,50%
19/09/20232,81310,20%
18/09/20232,80760
17/09/20232,80760
16/09/20232,8076-0,81%
15/09/20232,83050,33%
14/09/20232,82110,36%
13/09/20232,8109-0,17%
12/09/20232,81570,26%
11/09/20232,80830
10/09/20232,80830
09/09/20232,8083-0,10%
08/09/20232,8112-0,34%
07/09/20232,8209-0,11%
06/09/20232,8239-0,41%
05/09/20232,8356-0,43%
04/09/20232,84780
03/09/20232,84780
02/09/20232,8478-0,41%
01/09/20232,8596-0,09%
< le lari 2023-08le lari 2023-10 >
Taux de change Euro / le lari
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
2,7937-0,28%-0,04%6,91%3,88%03/07/2024
Taux de change USD / le lari
DateChangeVar.%
30/09/20232,6783-0,18%
29/09/20232,68320,20%
28/09/20232,67780,17%
27/09/20232,67320,19%
26/09/20232,6681-0,50%
25/09/20232,68160
24/09/20232,68160
23/09/20232,6816-0,23%
22/09/20232,68790,48%
21/09/20232,67501,28%
20/09/20232,64120,20%
19/09/20232,63600,10%
18/09/20232,63330
17/09/20232,63330
16/09/20232,6333-0,11%
15/09/20232,63620,30%
14/09/20232,62820,17%
13/09/20232,62380,02%
12/09/20232,6234-0,06%
11/09/20232,62510
10/09/20232,62510
09/09/20232,62510
08/09/20232,6251-0,06%
07/09/20232,6268-0,04%
06/09/20232,62790,12%
05/09/20232,6248-0,02%
04/09/20232,62520
03/09/20232,62520
02/09/20232,6252-0,16%
01/09/20232,62930,00%
< le lari 2023-08le lari 2023-10 >
Taux de change USD / le lari