Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,8684 | 0 | -1,15% | 4,77% | -3,59% | 07/05/2024 |
Taux de change Euro / le lari
Date | Change | Var.% |
---|---|---|
28/02/2018 | 3,0555 | -0,10% |
27/02/2018 | 3,0587 | 0,70% |
26/02/2018 | 3,0375 | 0,18% |
23/02/2018 | 3,0321 | -0,37% |
22/02/2018 | 3,0435 | -0,40% |
21/02/2018 | 3,0558 | -0,12% |
20/02/2018 | 3,0595 | -0,61% |
19/02/2018 | 3,0782 | 0,30% |
16/02/2018 | 3,0691 | 1,47% |
15/02/2018 | 3,0247 | 0,32% |
14/02/2018 | 3,0150 | 0,38% |
13/02/2018 | 3,0037 | 0,02% |
12/02/2018 | 3,0031 | -0,33% |
09/02/2018 | 3,0131 | -1,08% |
08/02/2018 | 3,0461 | -0,51% |
07/02/2018 | 3,0617 | -0,32% |
06/02/2018 | 3,0715 | -0,16% |
05/02/2018 | 3,0763 | -0,03% |
02/02/2018 | 3,0773 | -0,97% |
01/02/2018 | 3,1073 | 0,18% |
31/01/2018 | 3,1016 | 0,06% |
30/01/2018 | 3,0998 | 1,18% |
29/01/2018 | 3,0636 | -1,28% |
26/01/2018 | 3,1034 | 0,20% |
25/01/2018 | 3,0971 | 0,72% |
24/01/2018 | 3,0751 | -1,02% |
23/01/2018 | 3,1067 | -0,05% |
22/01/2018 | 3,1082 | 0 |
19/01/2018 | 3,1082 | -0,23% |
18/01/2018 | 3,1154 | 0,31% |
< le lari 2018-01le lari 2018-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
2,6797 | 0 | 0,05% | 7,90% | -0,36% | 07/05/2024 |
Taux de change USD / le lari
Date | Change | Var.% |
---|---|---|
28/02/2018 | 2,4795 | 0,13% |
27/02/2018 | 2,4763 | 0,37% |
26/02/2018 | 2,4671 | 0,01% |
23/02/2018 | 2,4669 | -0,07% |
22/02/2018 | 2,4686 | -0,33% |
21/02/2018 | 2,4767 | 0,52% |
20/02/2018 | 2,4638 | -0,01% |
19/02/2018 | 2,4641 | 0,20% |
16/02/2018 | 2,4592 | 0,46% |
15/02/2018 | 2,4480 | 0,22% |
14/02/2018 | 2,4427 | -0,25% |
13/02/2018 | 2,4488 | -0,05% |
12/02/2018 | 2,4501 | -0,49% |
09/02/2018 | 2,4621 | -0,24% |
08/02/2018 | 2,4681 | -0,04% |
07/02/2018 | 2,4691 | 0,22% |
06/02/2018 | 2,4637 | 0,00% |
05/02/2018 | 2,4638 | -0,45% |
02/02/2018 | 2,4749 | -0,85% |
01/02/2018 | 2,4962 | -0,03% |
31/01/2018 | 2,4969 | 0,08% |
30/01/2018 | 2,4950 | 1,51% |
29/01/2018 | 2,4578 | -1,68% |
26/01/2018 | 2,4999 | -0,39% |
25/01/2018 | 2,5098 | -0,08% |
24/01/2018 | 2,5117 | -0,88% |
23/01/2018 | 2,5340 | -0,35% |
22/01/2018 | 2,5429 | 0 |
19/01/2018 | 2,5429 | -0,13% |
18/01/2018 | 2,5463 | 0,05% |
< le lari 2018-01le lari 2018-03 > |