Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/04/2021 | 1.346,2400 | 0,21% |
29/04/2021 | 1.343,3900 | -0,12% |
28/04/2021 | 1.344,9500 | 0,11% |
27/04/2021 | 1.343,4700 | -0,01% |
26/04/2021 | 1.343,5600 | -0,26% |
23/04/2021 | 1.347,0300 | 0,06% |
22/04/2021 | 1.346,2100 | 0,15% |
21/04/2021 | 1.344,2100 | 0,10% |
20/04/2021 | 1.342,9100 | 0,15% |
19/04/2021 | 1.340,8900 | 0,39% |
16/04/2021 | 1.335,7000 | 0,03% |
15/04/2021 | 1.335,3000 | 0,11% |
14/04/2021 | 1.333,8700 | -0,26% |
13/04/2021 | 1.337,3200 | -0,09% |
12/04/2021 | 1.338,4600 | 0,54% |
09/04/2021 | 1.331,2800 | 0,48% |
08/04/2021 | 1.324,9100 | -0,24% |
07/04/2021 | 1.328,0500 | 0,37% |
06/04/2021 | 1.323,1600 | -0,39% |
01/04/2021 | 1.328,3600 | 0,31% |
31/03/2021 | 1.324,1900 | -0,54% |
30/03/2021 | 1.331,3500 | -0,24% |
29/03/2021 | 1.334,4900 | 0,17% |
26/03/2021 | 1.332,1700 | -0,65% |
25/03/2021 | 1.340,8800 | 0,21% |
24/03/2021 | 1.338,1200 | -0,32% |
23/03/2021 | 1.342,4800 | -0,17% |
22/03/2021 | 1.344,7800 | 0,01% |
19/03/2021 | 1.344,6900 | 0,11% |
18/03/2021 | 1.343,2500 | -0,25% |
< le won sud-coréen 2021-03le won sud-coréen 2021-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
Date | Change | Var.% |
---|---|---|
30/04/2021 | 1.115,5800 | 0,64% |
29/04/2021 | 1.108,5400 | -0,34% |
28/04/2021 | 1.112,2800 | 0,24% |
27/04/2021 | 1.109,6000 | -0,12% |
26/04/2021 | 1.110,8800 | -0,38% |
23/04/2021 | 1.115,1000 | -0,20% |
22/04/2021 | 1.117,3000 | -0,04% |
21/04/2021 | 1.117,8000 | 0,10% |
20/04/2021 | 1.116,6800 | 0,15% |
19/04/2021 | 1.115,0300 | 0,01% |
16/04/2021 | 1.114,9300 | -0,01% |
15/04/2021 | 1.115,0400 | -0,12% |
14/04/2021 | 1.116,4300 | -0,82% |
13/04/2021 | 1.125,6300 | 0,09% |
12/04/2021 | 1.124,6000 | 0,34% |
09/04/2021 | 1.120,8400 | 0,35% |
08/04/2021 | 1.116,9600 | 0,07% |
07/04/2021 | 1.116,2100 | -0,08% |
06/04/2021 | 1.117,1200 | -0,91% |
05/04/2021 | 1.127,3400 | 0,00% |
02/04/2021 | 1.127,3000 | -0,38% |
01/04/2021 | 1.131,6300 | 0,44% |
31/03/2021 | 1.126,7200 | -0,59% |
30/03/2021 | 1.133,4400 | -0,01% |
29/03/2021 | 1.133,5700 | 0,38% |
26/03/2021 | 1.129,2600 | -0,36% |
25/03/2021 | 1.133,3100 | 0,00% |
24/03/2021 | 1.133,3500 | 0,39% |
23/03/2021 | 1.128,9600 | 0,07% |
22/03/2021 | 1.128,1900 | -0,19% |
< le won sud-coréen 2021-03le won sud-coréen 2021-05 > |