Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.460,2400 | -0,69% | 0,29% | -0,85% | 1,85% | 03/05/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/11/2017 | 1.287,2600 | 0,97% |
| 29/11/2017 | 1.274,8700 | -0,74% |
| 28/11/2017 | 1.284,4300 | -1,16% |
| 27/11/2017 | 1.299,4600 | 0,94% |
| 24/11/2017 | 1.287,3600 | 0,22% |
| 23/11/2017 | 1.284,5500 | 0,34% |
| 22/11/2017 | 1.280,1700 | 0,27% |
| 21/11/2017 | 1.276,6800 | -1,12% |
| 20/11/2017 | 1.291,1000 | -0,15% |
| 17/11/2017 | 1.293,0900 | 0,12% |
| 16/11/2017 | 1.291,5900 | -1,12% |
| 15/11/2017 | 1.306,2100 | -0,25% |
| 14/11/2017 | 1.309,4600 | 0,34% |
| 13/11/2017 | 1.305,0100 | 0,04% |
| 10/11/2017 | 1.304,4600 | 0,35% |
| 09/11/2017 | 1.299,9100 | 0,74% |
| 08/11/2017 | 1.290,3300 | 0,40% |
| 07/11/2017 | 1.285,1700 | -0,29% |
| 06/11/2017 | 1.288,8500 | -0,76% |
| 03/11/2017 | 1.298,7400 | 0,29% |
| 02/11/2017 | 1.294,9400 | 0,27% |
| 01/11/2017 | 1.291,5100 | -0,77% |
| 31/10/2017 | 1.301,5000 | -0,35% |
| 30/10/2017 | 1.306,0100 | -0,26% |
| 27/10/2017 | 1.309,3900 | -0,83% |
| 26/10/2017 | 1.320,4100 | -0,37% |
| 25/10/2017 | 1.325,3800 | -0,18% |
| 24/10/2017 | 1.327,8100 | 0,11% |
| 23/10/2017 | 1.326,4000 | -0,72% |
| 20/10/2017 | 1.336,0700 | -0,23% |
| < le won sud-coréen 2017-10le won sud-coréen 2017-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.378,5000 | 0,04% | 2,22% | 3,03% | 6,78% | 03/05/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 30/11/2017 | 1.082,4000 | -0,54% |
| 29/11/2017 | 1.088,3000 | 0,06% |
| 28/11/2017 | 1.087,6000 | 0,24% |
| 27/11/2017 | 1.085,0000 | 0,22% |
| 24/11/2017 | 1.082,5900 | -1,34% |
| 22/11/2017 | 1.097,3000 | -0,15% |
| 21/11/2017 | 1.098,9000 | 0,26% |
| 20/11/2017 | 1.096,1000 | -0,72% |
| 17/11/2017 | 1.104,1000 | -0,92% |
| 16/11/2017 | 1.114,4000 | -0,37% |
| 15/11/2017 | 1.118,5000 | -0,20% |
| 14/11/2017 | 1.120,7000 | 0,31% |
| 13/11/2017 | 1.117,2000 | 0,26% |
| 10/11/2017 | 1.114,3000 | 0 |
| 09/11/2017 | 1.114,3000 | 0,24% |
| 08/11/2017 | 1.111,6000 | -0,46% |
| 07/11/2017 | 1.116,7000 | 0,36% |
| 06/11/2017 | 1.112,7000 | -0,05% |
| 03/11/2017 | 1.113,3000 | -0,31% |
| 02/11/2017 | 1.116,8000 | -0,39% |
| 01/11/2017 | 1.121,2000 | -0,34% |
| 31/10/2017 | 1.125,0000 | -0,44% |
| 30/10/2017 | 1.130,0000 | 0,47% |
| 27/10/2017 | 1.124,7000 | -0,32% |
| 26/10/2017 | 1.128,3000 | 0 |
| 25/10/2017 | 1.128,3000 | -0,32% |
| 24/10/2017 | 1.131,9000 | 0 |
| 23/10/2017 | 1.131,9000 | -0,04% |
| 20/10/2017 | 1.132,3000 | 0,17% |
| 19/10/2017 | 1.130,4000 | -0,09% |
| < le won sud-coréen 2017-10le won sud-coréen 2017-12 > | ||