1. Marchés
  2. Taux de change

Canada le dollar canadien - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,46820,03%0,38%-2,41%0,27%03/05/2024
Taux de change Euro / le dollar canadien
DateChangeVar.%
31/03/20201,5617-0,06%
30/03/20201,56260,68%
27/03/20201,55210,36%
26/03/20201,5466-0,47%
25/03/20201,5539-1,13%
24/03/20201,57161,33%
23/03/20201,55101,66%
20/03/20201,5257-2,34%
19/03/20201,5623-0,80%
18/03/20201,57491,53%
17/03/20201,5512-0,17%
16/03/20201,55390,97%
13/03/20201,5389-0,87%
12/03/20201,5524-0,35%
11/03/20201,55790
10/03/20201,5579-0,22%
09/03/20201,56132,63%
06/03/20201,52131,28%
05/03/20201,50211,07%
04/03/20201,48620,03%
03/03/20201,48570
02/03/20201,48570,68%
28/02/20201,47570,83%
27/02/20201,46361,15%
26/02/20201,44690,46%
25/02/20201,44030,22%
24/02/20201,43720,36%
21/02/20201,43200,11%
20/02/20201,43040,16%
19/02/20201,4281-0,45%
< le dollar canadien 2020-02le dollar canadien 2020-04 >
Taux de change Euro / le dollar canadien
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,3698-0,44%0,94%0,52%3,76%02/05/2024
Taux de change USD / le dollar canadien
DateChangeVar.%
31/03/20201,41870,22%
30/03/20201,41560,71%
27/03/20201,4056-0,15%
26/03/20201,4077-1,57%
25/03/20201,4302-1,30%
24/03/20201,44910,06%
23/03/20201,44821,05%
20/03/20201,4332-1,12%
19/03/20201,4495-0,01%
18/03/20201,44962,26%
17/03/20201,41751,51%
16/03/20201,3964-0,19%
13/03/20201,39910,88%
12/03/20201,38690,88%
11/03/20201,3748-0,20%
10/03/20201,37751,83%
09/03/20201,35270,80%
06/03/20201,34200,13%
05/03/20201,3403-0,16%
04/03/20201,34250,55%
03/03/20201,33520,13%
02/03/20201,3334-0,57%
28/02/20201,34110,41%
27/02/20201,33560,26%
26/02/20201,33210,27%
25/02/20201,32850,02%
24/02/20201,32820,49%
21/02/20201,3217-0,32%
20/02/20201,32590,20%
19/02/20201,3232-0,18%
< le dollar canadien 2020-02le dollar canadien 2020-04 >
Taux de change USD / le dollar canadien