1. Marchés
  2. Taux de change

Arménie le dram - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
416,2900-0,11%-3,08%-2,70%-7,06%26/04/2024
Taux de change Euro / le dram
DateChangeVar.%
31/12/2020641,11000
30/12/2020641,11000,20%
29/12/2020639,8200-0,17%
28/12/2020640,93000,62%
25/12/2020636,96000
24/12/2020636,96000,03%
23/12/2020636,7800-0,04%
22/12/2020637,06000,33%
21/12/2020634,9600-0,75%
18/12/2020639,7300-0,07%
17/12/2020640,2000-0,07%
16/12/2020640,64000,36%
15/12/2020638,35000,53%
14/12/2020635,00000,64%
11/12/2020630,94000,48%
10/12/2020627,92000,47%
09/12/2020624,97000,20%
08/12/2020623,74000,64%
07/12/2020619,7600-0,38%
04/12/2020622,14000,73%
03/12/2020617,61000,63%
02/12/2020613,77001,05%
01/12/2020607,41000,24%
30/11/2020605,94000
27/11/2020605,94000,19%
26/11/2020604,8200-0,70%
25/11/2020609,06001,49%
24/11/2020600,12000
23/11/2020600,12000,57%
20/11/2020596,72000,72%
< le dram 2020-11le dram 2021-01 >
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
388,0800-0,13%-1,92%0,19%-4,13%26/04/2024
Taux de change USD / le dram
DateChangeVar.%
31/12/2020522,59000
30/12/2020522,59000,06%
29/12/2020522,3000-0,18%
28/12/2020523,25000,15%
25/12/2020522,48000
24/12/2020522,48000,05%
23/12/2020522,21000,05%
22/12/2020521,97000,06%
21/12/2020521,6600-0,11%
18/12/2020522,2300-0,23%
17/12/2020523,4200-0,28%
16/12/2020524,9000-0,04%
15/12/2020525,09000,50%
14/12/2020522,46000,35%
11/12/2020520,62000,36%
10/12/2020518,77000,64%
09/12/2020515,48000,26%
08/12/2020514,13000,31%
07/12/2020512,54000,25%
04/12/2020511,25000,25%
03/12/2020510,00000,17%
02/12/2020509,14000,43%
01/12/2020506,9800-0,24%
30/11/2020508,21000
27/11/2020508,21000,02%
26/11/2020508,1200-0,70%
25/11/2020511,69001,26%
24/11/2020505,32000
23/11/2020505,32000,42%
20/11/2020503,22000,48%
< le dram 2020-11le dram 2021-01 >
Taux de change USD / le dram