1. Marchés
  2. Taux de change

Arménie le dram - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
416,2900-0,11%-3,08%-2,70%-7,06%26/04/2024
Taux de change Euro / le dram
DateChangeVar.%
28/06/2019543,19000,04%
27/06/2019542,95000,14%
26/06/2019542,2000-0,13%
25/06/2019542,9100-0,26%
24/06/2019544,32000,90%
21/06/2019539,4700-0,06%
20/06/2019539,80000,79%
19/06/2019535,55000,22%
18/06/2019534,3500-0,25%
17/06/2019535,7000-0,62%
14/06/2019539,0600-0,22%
13/06/2019540,2700-0,44%
12/06/2019542,68000,02%
11/06/2019542,59000,07%
10/06/2019542,19000,45%
07/06/2019539,75000,18%
06/06/2019538,8000-0,46%
05/06/2019541,30000,25%
04/06/2019539,93000,62%
03/06/2019536,58000,22%
31/05/2019535,41000,05%
30/05/2019535,1600-0,14%
29/05/2019535,9000-0,29%
28/05/2019537,47000
27/05/2019537,47000,06%
24/05/2019537,15000,50%
23/05/2019534,4600-0,22%
22/05/2019535,66000,16%
21/05/2019534,8000-0,15%
20/05/2019535,62000,01%
< le dram 2019-05le dram 2019-07 >
Taux de change Euro / le dram
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
388,0800-0,13%-1,92%0,19%-4,13%26/04/2024
Taux de change USD / le dram
DateChangeVar.%
28/06/2019477,1100-0,04%
27/06/2019477,32000,00%
26/06/2019477,33000,05%
25/06/2019477,0700-0,15%
24/06/2019477,81000,06%
21/06/2019477,53000
20/06/2019477,5300-0,11%
19/06/2019478,04000,05%
18/06/2019477,7800-0,01%
17/06/2019477,8300-0,12%
14/06/2019478,4000-0,03%
13/06/2019478,5400-0,10%
12/06/2019479,0200-0,07%
11/06/2019479,3600-0,03%
10/06/2019479,5200-0,02%
07/06/2019479,61000,01%
06/06/2019479,5700-0,05%
05/06/2019479,7900-0,05%
04/06/2019480,0200-0,04%
03/06/2019480,20000,02%
31/05/2019480,1000-0,04%
30/05/2019480,2700-0,01%
29/05/2019480,33000,03%
28/05/2019480,18000
27/05/2019480,18000,03%
24/05/2019480,03000,01%
23/05/2019479,98000,07%
22/05/2019479,64000,01%
21/05/2019479,6000-0,09%
20/05/2019480,03000,06%
< le dram 2019-05le dram 2019-07 >
Taux de change USD / le dram