1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
30/04/2020600,9839-0,53%
29/04/2020604,2032-0,54%
28/04/2020607,46701,31%
27/04/2020599,6038-0,68%
24/04/2020603,7318-0,43%
23/04/2020606,31530,18%
22/04/2020605,2392-0,36%
21/04/2020607,4154-0,29%
20/04/2020609,20990,29%
17/04/2020607,4437-0,70%
16/04/2020611,7039-0,06%
15/04/2020612,0944-0,23%
14/04/2020613,50510,39%
13/04/2020611,15130,43%
09/04/2020608,52771,00%
08/04/2020602,5289-0,05%
07/04/2020602,85891,52%
06/04/2020593,81220,93%
03/04/2020588,3340-0,51%
02/04/2020591,34570,82%
01/04/2020586,5365-0,35%
31/03/2020588,57604,53%
30/03/2020563,0880-4,68%
27/03/2020590,75050,70%
26/03/2020586,64400,90%
25/03/2020581,43803,26%
24/03/2020563,08800,94%
20/03/2020557,82400,08%
19/03/2020557,3570-0,44%
18/03/2020559,83000
< le kwanza 2020-03le kwanza 2020-05 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
30/04/2020552,2988-0,68%
29/04/2020556,1005-0,68%
28/04/2020559,92900,39%
27/04/2020557,7710-0,68%
24/04/2020561,61100,00%
23/04/2020561,61110,84%
22/04/2020556,9515-0,68%
21/04/2020560,78600
20/04/2020560,78600,00%
17/04/2020560,7863-0,30%
16/04/2020562,46050,45%
15/04/2020559,9620-0,31%
14/04/2020561,71500,50%
13/04/2020558,8947-0,04%
09/04/2020559,10300,83%
08/04/2020554,5085-0,01%
07/04/2020554,55700,83%
06/04/2020549,97890,84%
03/04/2020545,41020,84%
02/04/2020540,85670,78%
01/04/2020536,68000
31/03/2020536,68003,48%
30/03/2020518,6175-3,37%
27/03/2020536,68000
26/03/2020536,68000
25/03/2020536,68003,48%
24/03/2020518,61750
20/03/2020518,61750
19/03/2020518,61752,43%
18/03/2020506,31350
< le kwanza 2020-03le kwanza 2020-05 >
Taux de change USD / le kwanza