1. Marchés
  2. Taux de change

Angola Le kwanza - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.004,0940-0,60%-1,01%15,64%9,62%04/10/2024
Taux de change Euro / le kwanza
DateChangeVar.%
31/03/2020588,57604,53%
30/03/2020563,0880-4,68%
27/03/2020590,75050,70%
26/03/2020586,64400,90%
25/03/2020581,43803,26%
24/03/2020563,08800,94%
20/03/2020557,82400,08%
19/03/2020557,3570-0,44%
18/03/2020559,83000
17/03/2020559,83000,65%
16/03/2020556,2065-0,04%
13/03/2020556,4065-0,59%
12/03/2020559,71800,32%
11/03/2020557,9480-0,27%
10/03/2020559,4505-0,33%
09/03/2020561,29300,93%
06/03/2020556,12801,52%
05/03/2020547,79150
04/03/2020547,79150,02%
03/03/2020547,66750,23%
02/03/2020546,40050,52%
28/02/2020543,56700,87%
27/02/2020538,88700,48%
26/02/2020536,32300,75%
21/02/2020532,3045-0,04%
20/02/2020532,5265-0,20%
19/02/2020533,5720-0,21%
18/02/2020534,6840-0,31%
17/02/2020536,3640-0,03%
14/02/2020536,5375-0,37%
< le kwanza 2020-02le kwanza 2020-04 >
Taux de change Euro / le kwanza
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
910,0000-0,55%-0,94%10,20%9,80%04/10/2024
Taux de change USD / le kwanza
DateChangeVar.%
31/03/2020536,68003,48%
30/03/2020518,6175-3,37%
27/03/2020536,68000
26/03/2020536,68000
25/03/2020536,68003,48%
24/03/2020518,61750
20/03/2020518,61750
19/03/2020518,61752,43%
18/03/2020506,31350
17/03/2020506,31351,65%
16/03/2020498,10350
13/03/2020498,10350
12/03/2020498,10351,07%
11/03/2020492,82200
10/03/2020492,82200,19%
09/03/2020491,88850
06/03/2020491,88850
05/03/2020491,88850
04/03/2020491,88850
03/03/2020491,8885-0,15%
02/03/2020492,63000
28/02/2020492,63000
27/02/2020492,6300-0,07%
26/02/2020492,98950
21/02/2020492,98950
20/02/2020492,9895-0,20%
19/02/2020493,95750
18/02/2020493,9575-0,16%
17/02/2020494,75550
14/02/2020494,75550
< le kwanza 2020-02le kwanza 2020-04 >
Taux de change USD / le kwanza