Données historiques: FTSE/JSE Top40
30/09/2021 | 57.863,40 | -0,27% |
29/09/2021 | 58.022,33 | 0,97% |
28/09/2021 | 57.462,19 | -0,56% |
27/09/2021 | 57.784,27 | 0,25% |
23/09/2021 | 57.642,54 | 1,24% |
22/09/2021 | 56.938,31 | 1,52% |
21/09/2021 | 56.085,63 | 1,52% |
20/09/2021 | 55.246,07 | -2,40% |
17/09/2021 | 56.605,25 | -0,86% |
16/09/2021 | 57.098,19 | -1,94% |
15/09/2021 | 58.229,94 | 0,20% |
14/09/2021 | 58.115,08 | -0,65% |
13/09/2021 | 58.494,78 | 0,55% |
10/09/2021 | 58.175,75 | 0,27% |
09/09/2021 | 58.020,55 | -2,29% |
08/09/2021 | 59.378,55 | -1,59% |
07/09/2021 | 60.340,77 | 0,51% |
06/09/2021 | 60.035,80 | -0,12% |
03/09/2021 | 60.106,72 | -0,42% |
02/09/2021 | 60.357,49 | -0,42% |
01/09/2021 | 60.612,64 | -0,70% |