Données historiques: VNINDEX
31/01/2024 | 1.164,31 | -1,30% |
30/01/2024 | 1.179,65 | 0,34% |
29/01/2024 | 1.175,69 | 0,00% |
26/01/2024 | 1.175,67 | 0,45% |
25/01/2024 | 1.170,37 | -0,22% |
24/01/2024 | 1.172,97 | -0,38% |
23/01/2024 | 1.177,50 | -0,45% |
22/01/2024 | 1.182,86 | 0,12% |
19/01/2024 | 1.181,50 | 1,06% |
18/01/2024 | 1.169,06 | 0,56% |
17/01/2024 | 1.162,53 | -0,05% |
16/01/2024 | 1.163,12 | 0,78% |
15/01/2024 | 1.154,12 | -0,05% |
12/01/2024 | 1.154,70 | -0,65% |
11/01/2024 | 1.162,22 | 0,06% |
10/01/2024 | 1.161,54 | 0,25% |
09/01/2024 | 1.158,59 | -0,14% |
08/01/2024 | 1.160,19 | 0,48% |
05/01/2024 | 1.154,68 | 0,34% |
04/01/2024 | 1.150,72 | 0,57% |
03/01/2024 | 1.144,17 | 1,10% |
02/01/2024 | 1.131,72 | 0,16% |