| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 576,07 | -1,24% | -1,08% | 7,16% | 3,51% | -49,02% | 30/01/2015 |
Données historiques: VNINDEX
| Date | Points | Var.% |
|---|---|---|
| 30/01/2015 | 576,07 | -1,24% |
| 29/01/2015 | 583,28 | -0,08% |
| 28/01/2015 | 583,76 | 0,77% |
| 27/01/2015 | 579,30 | -0,23% |
| 26/01/2015 | 580,64 | -0,30% |
| 23/01/2015 | 582,38 | 1,36% |
| 22/01/2015 | 574,54 | 0,95% |
| 21/01/2015 | 569,12 | -0,54% |
| 20/01/2015 | 572,22 | 0,12% |
| 19/01/2015 | 571,51 | -0,57% |
| 16/01/2015 | 574,81 | -0,51% |
| 15/01/2015 | 577,74 | 0,13% |
| 14/01/2015 | 577,01 | -0,62% |
| 13/01/2015 | 580,60 | 1,09% |
| 12/01/2015 | 574,32 | 0,81% |
| 09/01/2015 | 569,73 | 2,94% |
| 08/01/2015 | 553,47 | 0,26% |
| 07/01/2015 | 552,05 | 0,43% |
| 06/01/2015 | 549,66 | 0,96% |
| 05/01/2015 | 544,45 | -0,22% |
| 31/12/2014 | 545,63 | 1,50% |
| < VNINDEX 2014-12VNINDEX 2015-02 > | ||