Données historiques: VNINDEX
| 25/04/2007 | 923,89 | 2,03% |
| 24/04/2007 | 905,53 | -2,75% |
| 23/04/2007 | 931,18 | -3,89% |
| 20/04/2007 | 968,88 | -2,93% |
| 19/04/2007 | 998,09 | -0,30% |
| 18/04/2007 | 1.001,12 | 3,67% |
| 17/04/2007 | 965,72 | -1,76% |
| 16/04/2007 | 983,00 | -2,96% |
| 13/04/2007 | 1.012,98 | -1,42% |
| 12/04/2007 | 1.027,58 | -0,69% |
| 11/04/2007 | 1.034,68 | -0,48% |
| 10/04/2007 | 1.039,67 | -0,16% |
| 09/04/2007 | 1.041,36 | 0,72% |
| 06/04/2007 | 1.033,92 | -1,44% |
| 05/04/2007 | 1.048,98 | -0,18% |
| 04/04/2007 | 1.050,90 | 2,27% |
| 03/04/2007 | 1.027,53 | -2,61% |
| 02/04/2007 | 1.055,10 | -1,51% |
| 30/03/2007 | 1.071,33 | 0,25% |
| 29/03/2007 | 1.068,71 | 3,58% |
| 28/03/2007 | 1.031,79 | -0,24% |
