Données historiques: IBC Caracas
| 28/02/2024 | 49.247,90 | -1,05% |
| 27/02/2024 | 49.769,94 | 0,62% |
| 26/02/2024 | 49.461,59 | -2,65% |
| 23/02/2024 | 50.807,87 | 0,37% |
| 22/02/2024 | 50.620,56 | 1,70% |
| 21/02/2024 | 49.772,51 | -2,92% |
| 20/02/2024 | 51.268,63 | -0,52% |
| 19/02/2024 | 51.535,57 | -0,14% |
| 16/02/2024 | 51.607,08 | -2,84% |
| 15/02/2024 | 53.114,01 | 0,21% |
| 14/02/2024 | 53.005,23 | -0,59% |
| 09/02/2024 | 53.320,11 | 0,91% |
| 08/02/2024 | 52.839,06 | 1,46% |
| 07/02/2024 | 52.077,81 | -2,74% |
| 06/02/2024 | 53.543,86 | -0,30% |
| 05/02/2024 | 53.702,64 | -0,74% |
| 02/02/2024 | 54.103,19 | 1,60% |
| 01/02/2024 | 53.253,29 | -0,52% |
| 31/01/2024 | 53.529,95 | -1,30% |
| 30/01/2024 | 54.237,16 | 0,18% |
| 29/01/2024 | 54.140,02 | -1,62% |
