Données historiques: IBC Caracas
| 30/06/2022 | 6.614,90 | -1,34% |
| 29/06/2022 | 6.704,77 | 0,64% |
| 28/06/2022 | 6.662,39 | -1,85% |
| 27/06/2022 | 6.787,86 | -0,41% |
| 23/06/2022 | 6.815,80 | 3,52% |
| 22/06/2022 | 6.584,35 | 2,96% |
| 21/06/2022 | 6.395,10 | 0,63% |
| 17/06/2022 | 6.355,31 | 2,12% |
| 16/06/2022 | 6.223,55 | 0,71% |
| 15/06/2022 | 6.179,86 | -1,06% |
| 14/06/2022 | 6.246,05 | 0,43% |
| 10/06/2022 | 6.219,40 | 1,54% |
| 09/06/2022 | 6.125,18 | -0,19% |
| 08/06/2022 | 6.136,89 | -2,20% |
| 07/06/2022 | 6.274,97 | 1,11% |
| 06/06/2022 | 6.205,87 | 0,13% |
| 03/06/2022 | 6.198,09 | 2,21% |
| 02/06/2022 | 6.063,89 | -0,26% |
| 01/06/2022 | 6.079,48 | -0,30% |
| 31/05/2022 | 6.097,49 | -0,83% |
| 27/05/2022 | 6.148,60 | 1,70% |
