Données historiques: XU100
31/07/2024 | 10.638,58 | -0,50% |
30/07/2024 | 10.691,68 | -0,39% |
29/07/2024 | 10.733,75 | -1,45% |
26/07/2024 | 10.891,42 | 0,18% |
25/07/2024 | 10.871,48 | -1,09% |
24/07/2024 | 10.991,57 | -0,88% |
23/07/2024 | 11.089,53 | -0,74% |
22/07/2024 | 11.172,75 | 0,15% |
19/07/2024 | 11.156,20 | 0,15% |
18/07/2024 | 11.139,46 | 0,05% |
17/07/2024 | 11.134,08 | -0,05% |
16/07/2024 | 11.139,34 | 0,67% |
12/07/2024 | 11.064,85 | 0,37% |
11/07/2024 | 11.024,33 | 2,62% |
10/07/2024 | 10.743,30 | -0,49% |
09/07/2024 | 10.796,57 | -0,62% |
08/07/2024 | 10.864,08 | 0,11% |
05/07/2024 | 10.851,78 | -0,19% |
04/07/2024 | 10.872,56 | 1,78% |
03/07/2024 | 10.682,15 | 2,26% |
02/07/2024 | 10.446,24 | 1,00% |
01/07/2024 | 10.343,31 | -2,86% |