Données historiques: XU100
28/04/2023 | 4.617,93 | -3,58% |
27/04/2023 | 4.789,63 | 0,13% |
26/04/2023 | 4.783,50 | -2,20% |
25/04/2023 | 4.891,01 | -2,62% |
24/04/2023 | 5.022,79 | 0,21% |
20/04/2023 | 5.012,34 | -0,97% |
19/04/2023 | 5.061,22 | 0,85% |
18/04/2023 | 5.018,70 | -0,80% |
17/04/2023 | 5.059,35 | -0,66% |
14/04/2023 | 5.092,88 | -0,83% |
13/04/2023 | 5.135,55 | -0,21% |
12/04/2023 | 5.146,11 | 0,43% |
11/04/2023 | 5.124,25 | 0,63% |
10/04/2023 | 5.092,31 | 3,40% |
07/04/2023 | 4.924,64 | 0,24% |
06/04/2023 | 4.912,81 | -0,14% |
05/04/2023 | 4.919,87 | -1,29% |
04/04/2023 | 4.984,11 | 2,99% |
03/04/2023 | 4.839,46 | 0,55% |
31/03/2023 | 4.812,93 | -1,70% |
30/03/2023 | 4.896,07 | -0,95% |