Données historiques: XU100
31/01/2018 | 1.195,29 | -99,00% |
30/01/2018 | 119.303,10 | 9.772,41% |
29/01/2018 | 1.208,45 | 0,12% |
26/01/2018 | 1.207,02 | 1,77% |
25/01/2018 | 1.186,04 | -0,87% |
24/01/2018 | 1.196,48 | 1,05% |
23/01/2018 | 1.184,00 | 0,99% |
22/01/2018 | 1.172,35 | 1,81% |
19/01/2018 | 1.151,47 | -1,46% |
18/01/2018 | 1.168,56 | 0,23% |
17/01/2018 | 1.165,93 | 1,90% |
16/01/2018 | 1.144,18 | 2,01% |
15/01/2018 | 1.121,59 | -2,17% |
12/01/2018 | 1.146,45 | -99,00% |
11/01/2018 | 114.718,80 | 9.999,46% |
10/01/2018 | 1.135,89 | -1,25% |
09/01/2018 | 1.150,23 | -1,10% |
08/01/2018 | 1.163,05 | -0,29% |
05/01/2018 | 1.166,38 | 0,99% |
04/01/2018 | 1.154,91 | -0,48% |
03/01/2018 | 1.160,52 | -99,01% |
02/01/2018 | 117.524,20 | 10.089,99% |