Données historiques: XU100
31/10/2013 | 77.620,37 | -1,65% |
30/10/2013 | 78.919,41 | -0,81% |
28/10/2013 | 79.565,18 | 0,37% |
25/10/2013 | 79.271,50 | 0,54% |
24/10/2013 | 78.845,79 | 0,42% |
23/10/2013 | 78.515,59 | -0,95% |
22/10/2013 | 79.272,42 | 0,50% |
21/10/2013 | 78.877,02 | 3,47% |
14/10/2013 | 76.234,96 | 0,08% |
11/10/2013 | 76.176,36 | 0,71% |
10/10/2013 | 75.639,77 | 1,55% |
09/10/2013 | 74.483,85 | -0,77% |
08/10/2013 | 75.063,87 | -1,10% |
07/10/2013 | 75.901,17 | -0,40% |
04/10/2013 | 76.206,97 | -0,08% |
03/10/2013 | 76.269,85 | 1,47% |
02/10/2013 | 75.162,81 | -1,71% |
01/10/2013 | 76.469,99 | 2,66% |
30/09/2013 | 74.486,56 | -0,38% |
27/09/2013 | 74.772,34 | -1,12% |
26/09/2013 | 75.618,20 | -0,81% |