Données historiques: XU100
29/08/2011 | 55.281,26 | 2,93% |
26/08/2011 | 53.707,56 | 1,40% |
25/08/2011 | 52.967,67 | -0,16% |
24/08/2011 | 53.055,09 | 1,23% |
23/08/2011 | 52.411,48 | -1,64% |
22/08/2011 | 53.287,03 | 0,42% |
19/08/2011 | 53.061,74 | 2,15% |
18/08/2011 | 51.945,93 | -4,19% |
17/08/2011 | 54.217,83 | 0,22% |
16/08/2011 | 54.097,43 | 1,14% |
15/08/2011 | 53.485,34 | 2,48% |
12/08/2011 | 52.188,65 | 0,33% |
11/08/2011 | 52.017,02 | 3,40% |
10/08/2011 | 50.307,63 | -5,01% |
09/08/2011 | 52.961,21 | 1,30% |
08/08/2011 | 52.283,50 | -7,08% |
05/08/2011 | 56.265,52 | -5,16% |
04/08/2011 | 59.325,99 | -3,24% |
03/08/2011 | 61.315,08 | -0,72% |
02/08/2011 | 61.758,61 | -0,27% |
01/08/2011 | 61.926,61 | -0,59% |