Données historiques: XU100
| 31/07/2009 | 42.641,26 | 1,09% |
| 30/07/2009 | 42.182,11 | 4,47% |
| 29/07/2009 | 40.376,64 | 0,94% |
| 28/07/2009 | 40.001,65 | 0,40% |
| 27/07/2009 | 39.840,52 | 1,13% |
| 24/07/2009 | 39.395,38 | 1,27% |
| 23/07/2009 | 38.901,97 | 1,87% |
| 22/07/2009 | 38.189,08 | 0,48% |
| 21/07/2009 | 38.007,79 | -0,63% |
| 20/07/2009 | 38.250,18 | 1,39% |
| 17/07/2009 | 37.726,69 | -1,13% |
| 16/07/2009 | 38.156,32 | 0,64% |
| 15/07/2009 | 37.914,02 | 3,30% |
| 14/07/2009 | 36.701,20 | -0,82% |
| 13/07/2009 | 37.004,58 | 0,61% |
| 10/07/2009 | 36.780,49 | -0,56% |
| 09/07/2009 | 36.987,68 | -0,45% |
| 08/07/2009 | 37.155,95 | -0,15% |
| 07/07/2009 | 37.212,46 | 1,23% |
| 06/07/2009 | 36.758,82 | -0,11% |
| 03/07/2009 | 36.797,55 | -0,65% |
| 02/07/2009 | 37.038,21 | -0,56% |
| 01/07/2009 | 37.245,86 | 0,80% |
