Données historiques: XU100
| 28/02/2008 | 45.823,30 | -0,94% |
| 27/02/2008 | 46.260,30 | 1,62% |
| 26/02/2008 | 45.524,52 | 1,40% |
| 25/02/2008 | 44.894,96 | -1,53% |
| 22/02/2008 | 45.592,48 | -1,84% |
| 21/02/2008 | 46.446,64 | 1,24% |
| 20/02/2008 | 45.876,74 | -0,81% |
| 19/02/2008 | 46.249,27 | 1,11% |
| 18/02/2008 | 45.741,67 | 3,24% |
| 15/02/2008 | 44.305,27 | -2,61% |
| 14/02/2008 | 45.493,66 | 1,66% |
| 13/02/2008 | 44.752,46 | 2,79% |
| 12/02/2008 | 43.539,85 | 5,31% |
| 11/02/2008 | 41.342,84 | -1,47% |
| 08/02/2008 | 41.957,86 | 0,22% |
| 07/02/2008 | 41.866,42 | -3,35% |
| 06/02/2008 | 43.317,49 | -2,33% |
| 05/02/2008 | 44.350,78 | -2,99% |
| 04/02/2008 | 45.719,91 | 2,85% |
| 01/02/2008 | 44.452,08 | 4,11% |
| 31/01/2008 | 42.697,56 | -3,63% |
