Données historiques: XU100
| 31/01/2008 | 42.697,56 | -3,63% |
| 30/01/2008 | 44.304,44 | -0,60% |
| 29/01/2008 | 44.572,70 | 1,98% |
| 28/01/2008 | 43.706,68 | -3,94% |
| 25/01/2008 | 45.497,24 | 1,08% |
| 24/01/2008 | 45.010,73 | 5,81% |
| 23/01/2008 | 42.539,49 | -4,61% |
| 22/01/2008 | 44.593,71 | -2,09% |
| 21/01/2008 | 45.544,08 | -6,40% |
| 18/01/2008 | 48.657,46 | -0,50% |
| 17/01/2008 | 48.902,75 | -0,39% |
| 16/01/2008 | 49.093,83 | -2,55% |
| 15/01/2008 | 50.377,34 | -2,14% |
| 14/01/2008 | 51.480,89 | -0,85% |
| 11/01/2008 | 51.920,59 | -0,82% |
| 10/01/2008 | 52.351,01 | -0,72% |
| 09/01/2008 | 52.730,72 | -0,95% |
| 08/01/2008 | 53.235,93 | 1,27% |
| 07/01/2008 | 52.569,54 | 0,08% |
| 04/01/2008 | 52.529,88 | -1,89% |
| 03/01/2008 | 53.541,27 | -2,13% |
| 02/01/2008 | 54.708,42 | -1,49% |
