Données historiques: XU100
31/01/2005 | 27.330,35 | 0,95% |
28/01/2005 | 27.074,09 | -0,84% |
27/01/2005 | 27.302,74 | 0,91% |
26/01/2005 | 27.056,02 | 0,73% |
25/01/2005 | 26.859,99 | 1,48% |
24/01/2005 | 26.469,43 | -1,02% |
19/01/2005 | 26.742,17 | -0,26% |
18/01/2005 | 26.813,13 | -0,19% |
17/01/2005 | 26.863,20 | 1,90% |
14/01/2005 | 26.362,68 | -0,49% |
13/01/2005 | 26.493,02 | 0,84% |
12/01/2005 | 26.271,34 | 0,62% |
11/01/2005 | 26.110,17 | 1,97% |
10/01/2005 | 25.604,65 | 1,17% |
07/01/2005 | 25.308,25 | 3,04% |
06/01/2005 | 24.561,85 | 0,57% |
05/01/2005 | 24.422,94 | -2,47% |
04/01/2005 | 25.042,00 | -1,58% |
03/01/2005 | 25.445,15 | 1,90% |
29/12/2004 | 24.971,68 | 0,14% |
28/12/2004 | 24.935,82 | 1,40% |