Données historiques: XU100
28/10/2004 | 23.011,24 | 1,97% |
27/10/2004 | 22.565,77 | 1,91% |
26/10/2004 | 22.142,50 | 1,07% |
25/10/2004 | 21.907,82 | -1,51% |
22/10/2004 | 22.243,97 | 0,19% |
21/10/2004 | 22.201,51 | -0,09% |
20/10/2004 | 22.220,77 | -1,46% |
19/10/2004 | 22.550,89 | 0,97% |
18/10/2004 | 22.334,30 | -0,64% |
15/10/2004 | 22.477,09 | 0,71% |
14/10/2004 | 22.318,89 | -1,37% |
13/10/2004 | 22.630,03 | 1,53% |
12/10/2004 | 22.289,86 | -2,18% |
11/10/2004 | 22.787,34 | -0,71% |
08/10/2004 | 22.951,36 | 2,31% |
07/10/2004 | 22.432,22 | 0,65% |
06/10/2004 | 22.287,12 | 3,12% |
05/10/2004 | 21.612,50 | -1,71% |
04/10/2004 | 21.987,74 | 1,22% |
01/10/2004 | 21.722,50 | -1,05% |
30/09/2004 | 21.953,52 | -1,20% |