Données historiques: TUNINDEX
| 31/03/2020 | 6.483,38 | 0,77% |
| 30/03/2020 | 6.433,65 | 0,34% |
| 27/03/2020 | 6.412,02 | -0,19% |
| 26/03/2020 | 6.424,13 | 1,07% |
| 25/03/2020 | 6.355,83 | 0,59% |
| 24/03/2020 | 6.318,74 | 1,92% |
| 23/03/2020 | 6.199,98 | 1,00% |
| 19/03/2020 | 6.138,82 | -0,33% |
| 18/03/2020 | 6.158,90 | 0,70% |
| 17/03/2020 | 6.116,16 | -3,71% |
| 16/03/2020 | 6.351,80 | -4,10% |
| 13/03/2020 | 6.623,32 | -2,77% |
| 12/03/2020 | 6.811,72 | -1,49% |
| 11/03/2020 | 6.914,63 | 0,73% |
| 10/03/2020 | 6.864,83 | -0,83% |
| 09/03/2020 | 6.922,09 | -1,47% |
| 06/03/2020 | 7.025,31 | -1,23% |
| 05/03/2020 | 7.112,99 | -0,70% |
| 04/03/2020 | 7.163,22 | -0,25% |
| 03/03/2020 | 7.180,89 | -0,33% |
| 02/03/2020 | 7.204,39 | 0,46% |
