Skip to main content
- Marchés
- Indices boursiers
| 1.583,13 | -0,46% | 1,90% | -0,40% | 21,62% | -5,13% | 30/04/2021 |
Données historiques: SET
| 30/04/2021 | 1.583,13 | -0,46% |
| 29/04/2021 | 1.590,46 | 0,87% |
| 28/04/2021 | 1.576,79 | 1,13% |
| 27/04/2021 | 1.559,23 | -0,02% |
| 26/04/2021 | 1.559,53 | 0,38% |
| 23/04/2021 | 1.553,59 | -0,93% |
| 22/04/2021 | 1.568,21 | -0,75% |
| 21/04/2021 | 1.580,01 | 0,00% |
| 20/04/2021 | 1.580,04 | 0,33% |
| 19/04/2021 | 1.574,91 | 1,68% |
| 16/04/2021 | 1.548,96 | 0,51% |
| 12/04/2021 | 1.541,12 | -1,61% |
| 09/04/2021 | 1.566,34 | 0,48% |
| 08/04/2021 | 1.558,83 | 0,15% |
| 07/04/2021 | 1.556,56 | -1,46% |
| 05/04/2021 | 1.579,66 | -1,04% |
| 02/04/2021 | 1.596,27 | 0,07% |
| 01/04/2021 | 1.595,12 | 0,50% |
| 31/03/2021 | 1.587,21 | -0,15% |
| 30/03/2021 | 1.589,53 | 0,36% |
| 29/03/2021 | 1.583,89 | 0,57% |
