Skip to main content
- Marchés
- Indices boursiers
| 1.125,86 | 3,50% | 2,37% | -16,01% | -31,29% | -32,53% | 31/03/2020 |
Données historiques: SET
| 31/03/2020 | 1.125,86 | 3,50% |
| 30/03/2020 | 1.087,82 | -1,09% |
| 27/03/2020 | 1.099,76 | 0,71% |
| 26/03/2020 | 1.091,96 | 1,10% |
| 25/03/2020 | 1.080,03 | 4,47% |
| 24/03/2020 | 1.033,84 | 0,92% |
| 23/03/2020 | 1.024,46 | -9,12% |
| 20/03/2020 | 1.127,24 | 7,95% |
| 19/03/2020 | 1.044,19 | -0,38% |
| 18/03/2020 | 1.048,15 | 1,25% |
| 17/03/2020 | 1.035,17 | -1,04% |
| 16/03/2020 | 1.046,08 | -7,34% |
| 13/03/2020 | 1.128,91 | 1,26% |
| 12/03/2020 | 1.114,91 | -10,80% |
| 11/03/2020 | 1.249,89 | -1,68% |
| 10/03/2020 | 1.271,25 | 1,22% |
| 09/03/2020 | 1.255,94 | -7,96% |
| 06/03/2020 | 1.364,57 | -1,89% |
| 05/03/2020 | 1.390,83 | 0,89% |
| 04/03/2020 | 1.378,61 | 0,26% |
| 03/03/2020 | 1.375,02 | 2,94% |
| 02/03/2020 | 1.335,72 | -0,36% |
